Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.042 | 38.350 | 965,000 | 500,000 | 0.620 | 400,000 | 0.046 | 560,000 | 0.047 |
10/05/2024 | 0.045 | 37.850 | 1,640,000 | 340,000 | 0.430 | 805,000 | 0.049 | 835,000 | 0.050 |
09/05/2024 | 0.061 | 36.200 | 580,000 | 310,000 | 0.390 | 480,000 | 0.061 | 100,000 | 0.063 |
08/05/2024 | 0.067 | 35.550 | 1,625,000 | 690,000 | 0.860 | 480,000 | 0.067 | 1,145,000 | 0.064 |
07/05/2024 | 0.060 | 36.300 | 710,000 | 25,000 | 0.030 | 390,000 | 0.061 | 320,000 | 0.063 |
06/05/2024 | 0.064 | 36.050 | 1,495,000 | 95,000 | 0.120 | 750,000 | 0.067 | 695,000 | 0.067 |
03/05/2024 | 0.061 | 36.150 | 920,000 | 150,000 | 0.190 | 385,000 | 0.056 | 535,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |