56705 BP#HSI RC2707Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56705 BP#HSI RC2707Q (R BULL)

Nominal

0.091 +0.047 (+106.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026		24,211.350	0
08/10/2026		23,785.790	0	12,550,000	5.020	4,020,000	0.070	9,090,000	0.062
07/10/2026		24,130.500	0	7,480,000	2.992	5,510,000	0.084	9,530,000	0.085
06/10/2026		24,280.560	0	3,460,000	1.384	1,610,000	0.098	30,000	0.097
05/10/2026		24,040.340	0	5,040,000	2.016	4,660,000	0.068	630,000	0.063
02/10/2026		23,972.290	0	9,070,000	3.628	3,140,000	0.069	10,970,000	0.067
30/09/2026		24,613.270	0	1,240,000	0.496	1,500,000	0.117	300,000	0.121
29/09/2026		24,523.570	0	2,440,000	0.976	230,000	0.129	1,750,000	0.128
28/09/2026		24,642.510	0	920,000	0.368	990,000	0.144	340,000	0.146
25/09/2026		24,510.090	0	1,570,000	0.628	1,510,000	0.116	2,470,000	0.110
24/09/2026		24,761.130	0	610,000	0.244	50,000	0.152	20,000	0.152
23/09/2026		24,834.120	0	640,000	0.256			70,000	0.167
22/09/2026		25,087.750	0	570,000	0.228	110,000	0.191	20,000	0.189
21/09/2026		25,042.710	0	660,000	0.264	520,000	0.162	50,000	0.172
18/09/2026		24,750.780	0	1,130,000	0.452	510,000	0.158	70,000	0.157
17/09/2026		24,604.290	0	1,570,000	0.628	2,590,000	0.129	750,000	0.123
16/09/2026		24,713.780	0	3,410,000	1.364	1,770,000	0.147	2,590,000	0.144
15/09/2026		24,667.240	0	2,590,000	1.036	1,310,000	0.163	2,170,000	0.149
14/09/2026		24,917.600	0	1,730,000	0.692	2,260,000	0.156	1,380,000	0.161
11/09/2026		24,805.630	0	2,610,000	1.044	1,020,000	0.141	3,310,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.