Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.090 | 18,112.630 | 780,000 | 1,060,000 | 0.530 | 410,000 | 0.090 | 370,000 | 0.081 |
12/06/2024 | 0.072 | 17,937.840 | 610,000 | 1,100,000 | 0.550 | 610,000 | 0.071 | ||
11/06/2024 | 0.094 | 18,176.340 | 430,000 | 490,000 | 0.240 | 430,000 | 0.079 | ||
07/06/2024 | 0.108 | 18,366.950 | 0 | 60,000 | 0.030 | ||||
06/06/2024 | 0.121 | 18,476.800 | 0 | 60,000 | 0.030 | ||||
05/06/2024 | 0.113 | 18,424.960 | 0 | 60,000 | 0.030 | ||||
04/06/2024 | 0.117 | 18,444.110 | 0 | 60,000 | 0.030 | ||||
03/06/2024 | 0.112 | 18,403.040 | 140,000 | 60,000 | 0.030 | 140,000 | 0.123 | ||
31/05/2024 | 0.086 | 18,079.610 | 40,000 | 200,000 | 0.100 | 40,000 | 0.087 | ||
30/05/2024 | 0.098 | 18,230.190 | 160,000 | 160,000 | 0.080 | 160,000 | 0.105 | ||
29/05/2024 | 0.128 | 18,477.010 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.155 | 18,821.160 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.154 | 18,827.350 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.133 | 18,608.940 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.159 | 18,868.710 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.192 | 19,195.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.195 | 19,220.620 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.231 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.226 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.204 | 19,376.530 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |