56697 BP#TENCTRP2709C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56697 BP#TENCTRP2709C (R BEAR)

Nominal

0.061 -0.012 (-16.438%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.073	393.800	0	200,000	0.133
25/11/2024	0.071	395.200	150,000	200,000	0.133	50,000	0.070	100,000	0.067
22/11/2024	0.062	400.600	0	150,000	0.100
21/11/2024	0.052	407.600	0	150,000	0.100
20/11/2024	0.051	410.800	0	150,000	0.100
19/11/2024	0.058	406.200	0	150,000	0.100
18/11/2024	0.060	404.200	50,000	150,000	0.100			50,000	0.060
15/11/2024	0.063	401.000	0	100,000	0.067
14/11/2024	0.058	403.400	0	100,000	0.067
13/11/2024	0.058	403.800	100,000	100,000	0.067			100,000	0.068
12/11/2024		403.800	0	0	0.000
11/11/2024		413.200	0	0	0.000
08/11/2024		420.800	0	0	0.000
07/11/2024		428.400	0	0	0.000
06/11/2024		419.800	0	0	0.000
05/11/2024		427.800	0	0	0.000
04/11/2024		419.000	0	0	0.000
01/11/2024		419.200	0	0	0.000
31/10/2024		404.600	0	0	0.000
30/10/2024		411.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 15:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.