Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/07/2024 | 0.087 | 16.360 | 100,000 | 180,000 | 0.180 | 50,000 | 0.087 | ||
25/07/2024 | 0.089 | 16.200 | 0 | 230,000 | 0.230 | ||||
24/07/2024 | 0.083 | 16.540 | 0 | 230,000 | 0.230 | ||||
23/07/2024 | 0.075 | 16.960 | 60,000 | 230,000 | 0.230 | 60,000 | 0.075 | ||
22/07/2024 | 0.071 | 17.220 | 60,000 | 290,000 | 0.290 | 60,000 | 0.071 | ||
19/07/2024 | 0.083 | 16.520 | 0 | 230,000 | 0.230 | ||||
18/07/2024 | 0.078 | 16.840 | 0 | 230,000 | 0.230 | ||||
17/07/2024 | 0.079 | 16.780 | 0 | 230,000 | 0.230 | ||||
16/07/2024 | 0.085 | 16.340 | 50,000 | 230,000 | 0.230 | 50,000 | 0.088 | ||
15/07/2024 | 0.083 | 16.460 | 0 | 280,000 | 0.280 | ||||
12/07/2024 | 0.078 | 16.840 | 0 | 280,000 | 0.280 | ||||
11/07/2024 | 0.081 | 16.680 | 50,000 | 280,000 | 0.280 | 50,000 | 0.084 | ||
10/07/2024 | 0.089 | 16.120 | 0 | 230,000 | 0.230 | ||||
09/07/2024 | 0.085 | 16.400 | 0 | 230,000 | 0.230 | ||||
08/07/2024 | 0.083 | 16.460 | 490,000 | 230,000 | 0.230 | 490,000 | 0.080 | ||
05/07/2024 | 0.079 | 16.620 | 0 | 720,000 | 0.720 | ||||
04/07/2024 | 0.076 | 16.840 | 0 | 720,000 | 0.720 | ||||
03/07/2024 | 0.076 | 16.900 | 0 | 720,000 | 0.720 | ||||
02/07/2024 | 0.081 | 16.660 | 1,620,000 | 720,000 | 0.720 | 820,000 | 0.080 | 800,000 | 0.083 |
28/06/2024 | 0.083 | 16.480 | 510,000 | 740,000 | 0.740 | 500,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/07/2024 15:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |