Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.107 | 59.150 | 73,650,000 | 12,350,000 | 30.880 | 17,370,000 | 0.104 | 22,770,000 | 0.107 |
22/05/2024 | 0.098 | 58.150 | 30,950,000 | 6,950,000 | 17.380 | 11,600,000 | 0.101 | 11,440,000 | 0.101 |
21/05/2024 | 0.084 | 56.900 | 7,630,000 | 7,110,000 | 17.770 | 650,000 | 0.090 | 2,380,000 | 0.086 |
20/05/2024 | 0.106 | 59.150 | 19,430,000 | 5,380,000 | 13.450 | 4,930,000 | 0.109 | 5,140,000 | 0.107 |
17/05/2024 | 0.099 | 58.200 | 13,690,000 | 5,170,000 | 12.930 | 3,140,000 | 0.105 | 5,450,000 | 0.105 |
16/05/2024 | 0.096 | 58.150 | 5,280,000 | 2,860,000 | 7.150 | 1,100,000 | 0.091 | 1,800,000 | 0.086 |
14/05/2024 | 0.090 | 57.500 | 29,610,000 | 2,160,000 | 5.400 | 10,630,000 | 0.109 | 9,710,000 | 0.113 |
13/05/2024 | 0.087 | 57.100 | 17,270,000 | 3,080,000 | 7.700 | 5,150,000 | 0.083 | 5,480,000 | 0.082 |
10/05/2024 | 0.084 | 56.750 | 28,710,000 | 2,750,000 | 6.880 | 10,510,000 | 0.081 | 10,840,000 | 0.085 |
09/05/2024 | 0.094 | 57.850 | 8,540,000 | 2,420,000 | 6.050 | 2,120,000 | 0.096 | 2,560,000 | 0.098 |
08/05/2024 | 0.085 | 57.000 | 7,730,000 | 1,980,000 | 4.950 | 2,030,000 | 0.090 | 2,070,000 | 0.095 |
07/05/2024 | 0.105 | 59.000 | 12,410,000 | 1,940,000 | 4.850 | 2,580,000 | 0.117 | 2,780,000 | 0.116 |
06/05/2024 | 0.138 | 61.950 | 4,720,000 | 1,740,000 | 4.350 | 1,360,000 | 0.133 | 1,790,000 | 0.136 |
03/05/2024 | 0.140 | 62.200 | 1,330,000 | 1,310,000 | 3.280 | 10,000 | 0.140 | 1,320,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |