Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.148 | 81.650 | 1,290,000 | 12,370,000 | 20.617 | 360,000 | 0.140 | 150,000 | 0.138 |
21/08/2024 | 0.130 | 79.950 | 360,000 | 12,580,000 | 20.967 | 160,000 | 0.119 | ||
20/08/2024 | 0.133 | 80.400 | 1,190,000 | 12,420,000 | 20.700 | 1,020,000 | 0.137 | 40,000 | 0.133 |
19/08/2024 | 0.144 | 81.450 | 3,410,000 | 13,400,000 | 22.333 | 2,910,000 | 0.152 | ||
16/08/2024 | 0.129 | 80.100 | 12,820,000 | 16,310,000 | 27.183 | 3,360,000 | 0.126 | 3,960,000 | 0.122 |
15/08/2024 | 0.091 | 76.400 | 25,170,000 | 15,710,000 | 26.183 | 7,120,000 | 0.096 | 10,150,000 | 0.098 |
14/08/2024 | 0.114 | 78.300 | 2,430,000 | 12,680,000 | 21.133 | 1,130,000 | 0.118 | 390,000 | 0.115 |
13/08/2024 | 0.116 | 78.650 | 3,250,000 | 13,420,000 | 22.367 | 870,000 | 0.115 | 540,000 | 0.112 |
12/08/2024 | 0.115 | 78.450 | 1,510,000 | 13,750,000 | 22.917 | 960,000 | 0.111 | 80,000 | 0.114 |
09/08/2024 | 0.112 | 77.850 | 1,300,000 | 14,630,000 | 24.383 | 60,000 | 0.117 | ||
08/08/2024 | 0.095 | 76.550 | 12,240,000 | 14,690,000 | 24.483 | 5,400,000 | 0.102 | 3,590,000 | 0.097 |
07/08/2024 | 0.095 | 76.500 | 6,410,000 | 16,500,000 | 27.500 | 970,000 | 0.096 | 3,080,000 | 0.095 |
06/08/2024 | 0.085 | 75.250 | 5,130,000 | 14,390,000 | 23.983 | 2,020,000 | 0.085 | 1,820,000 | 0.087 |
05/08/2024 | 0.072 | 74.200 | 1,840,000 | 14,590,000 | 24.317 | 380,000 | 0.068 | 850,000 | 0.072 |
02/08/2024 | 0.084 | 75.350 | 3,780,000 | 14,120,000 | 23.533 | 1,550,000 | 0.090 | 1,580,000 | 0.086 |
01/08/2024 | 0.107 | 77.500 | 2,570,000 | 14,090,000 | 23.483 | 690,000 | 0.102 | 1,030,000 | 0.107 |
31/07/2024 | 0.109 | 77.300 | 7,320,000 | 13,750,000 | 22.917 | 4,020,000 | 0.102 | 730,000 | 0.102 |
30/07/2024 | 0.093 | 76.200 | 16,770,000 | 17,040,000 | 28.400 | 3,910,000 | 0.095 | 8,760,000 | 0.091 |
29/07/2024 | 0.099 | 76.550 | 10,210,000 | 12,190,000 | 20.317 | 6,550,000 | 0.095 | 730,000 | 0.094 |
26/07/2024 | 0.061 | 73.100 | 12,620,000 | 18,010,000 | 30.017 | 4,780,000 | 0.063 | 6,480,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |