56672 SG#HSI RC2411Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

56672 SG#HSI RC2411Y (R BULL)

Nominal

0.420 +0.030 (+7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2024	0.390	18,207.130	20,000	120,000	0.060	20,000	0.378
30/04/2024	0.350	17,763.030	0	140,000	0.070
29/04/2024	0.350	17,746.910	50,000	140,000	0.070	50,000	0.360
26/04/2024	0.335	17,651.150	0	190,000	0.095
25/04/2024	0.300	17,284.540	10,000	190,000	0.095	10,000	0.305
24/04/2024	0.285	17,201.270	0	200,000	0.100
23/04/2024	0.250	16,828.930	10,000	200,000	0.100	10,000	0.245
22/04/2024	0.223	16,511.690	130,000	210,000	0.105	130,000	0.223
19/04/2024	0.194	16,224.140	300,000	340,000	0.170	100,000	0.189	200,000	0.190
18/04/2024	0.213	16,385.870	300,000	240,000	0.120	300,000	0.213
17/04/2024	0.200	16,251.840	150,000	540,000	0.270			150,000	0.193
16/04/2024	0.198	16,248.970	4,200,000	390,000	0.195	3,000,000	0.207	1,200,000	0.214
15/04/2024	0.237	16,600.460	2,000,000	2,190,000	1.095			2,000,000	0.235
12/04/2024	0.250	16,721.690	0	190,000	0.095
11/04/2024	0.285	17,095.030	0	190,000	0.095
10/04/2024	0.285	17,139.170	0	190,000	0.095
09/04/2024	0.260	16,828.070	0	190,000	0.095
08/04/2024	0.248	16,732.850	0	190,000	0.095
05/04/2024	0.248	16,723.920	10,000	190,000	0.095	10,000	0.234
03/04/2024	0.255	16,725.100	0	200,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.