Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.445 | 18,207.130 | 200,000 | 700,000 | 0.350 | 200,000 | 0.438 | ||
30/04/2024 | 0.405 | 17,763.030 | 0 | 900,000 | 0.450 | ||||
29/04/2024 | 0.405 | 17,746.910 | 160,000 | 900,000 | 0.450 | 160,000 | 0.406 | ||
26/04/2024 | 0.390 | 17,651.150 | 200,000 | 1,060,000 | 0.530 | 200,000 | 0.385 | ||
25/04/2024 | 0.350 | 17,284.540 | 290,000 | 1,260,000 | 0.630 | 290,000 | 0.355 | ||
24/04/2024 | 0.340 | 17,201.270 | 70,000 | 1,550,000 | 0.775 | 30,000 | 0.335 | 40,000 | 0.328 |
23/04/2024 | 0.305 | 16,828.930 | 40,000 | 1,540,000 | 0.770 | 40,000 | 0.301 | ||
22/04/2024 | 0.280 | 16,511.690 | 130,000 | 1,580,000 | 0.790 | 130,000 | 0.281 | ||
19/04/2024 | 0.248 | 16,224.140 | 20,000 | 1,710,000 | 0.855 | 20,000 | 0.244 | ||
18/04/2024 | 0.265 | 16,385.870 | 0 | 1,730,000 | 0.865 | ||||
17/04/2024 | 0.255 | 16,251.840 | 0 | 1,730,000 | 0.865 | ||||
16/04/2024 | 0.255 | 16,248.970 | 160,000 | 1,730,000 | 0.865 | 160,000 | 0.259 | ||
15/04/2024 | 0.290 | 16,600.460 | 30,000 | 1,570,000 | 0.785 | 30,000 | 0.290 | ||
12/04/2024 | 0.310 | 16,721.690 | 10,000 | 1,540,000 | 0.770 | 10,000 | 0.320 | ||
11/04/2024 | 0.345 | 17,095.030 | 0 | 1,530,000 | 0.765 | ||||
10/04/2024 | 0.345 | 17,139.170 | 120,000 | 1,530,000 | 0.765 | 20,000 | 0.338 | 100,000 | 0.350 |
09/04/2024 | 0.310 | 16,828.070 | 0 | 1,450,000 | 0.725 | ||||
08/04/2024 | 0.310 | 16,732.850 | 200,000 | 1,450,000 | 0.725 | 200,000 | 0.318 | ||
05/04/2024 | 0.310 | 16,723.920 | 200,000 | 1,650,000 | 0.825 | 200,000 | 0.303 | ||
03/04/2024 | 0.310 | 16,725.100 | 0 | 1,450,000 | 0.725 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 12:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |