Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/09/2024 | 0.093 | 378.200 | 4,065,000 | 3,905,000 | 3.905 | 2,250,000 | 0.094 | 895,000 | 0.090 |
02/09/2024 | 0.091 | 377.800 | 8,165,000 | 5,260,000 | 5.260 | 2,910,000 | 0.093 | 4,050,000 | 0.096 |
30/08/2024 | 0.103 | 382.000 | 13,810,000 | 4,120,000 | 4.120 | 4,625,000 | 0.102 | 1,145,000 | 0.104 |
29/08/2024 | 0.091 | 377.600 | 11,085,000 | 7,600,000 | 7.600 | 2,240,000 | 0.086 | 3,990,000 | 0.084 |
28/08/2024 | 0.082 | 374.200 | 5,215,000 | 5,850,000 | 5.850 | 2,040,000 | 0.093 | 2,620,000 | 0.086 |
27/08/2024 | 0.100 | 381.800 | 2,250,000 | 5,270,000 | 5.270 | 50,000 | 0.095 | ||
26/08/2024 | 0.099 | 382.000 | 5,990,000 | 5,220,000 | 5.220 | 2,370,000 | 0.103 | 500,000 | 0.097 |
23/08/2024 | 0.089 | 375.600 | 7,195,000 | 7,090,000 | 7.090 | 1,570,000 | 0.089 | 1,135,000 | 0.089 |
22/08/2024 | 0.091 | 377.800 | 8,505,000 | 7,525,000 | 7.525 | 3,310,000 | 0.084 | 1,570,000 | 0.081 |
21/08/2024 | 0.079 | 371.600 | 5,315,000 | 9,265,000 | 9.265 | 950,000 | 0.080 | 2,555,000 | 0.078 |
20/08/2024 | 0.077 | 370.400 | 7,230,000 | 7,660,000 | 7.660 | 2,125,000 | 0.077 | 2,510,000 | 0.079 |
19/08/2024 | 0.079 | 372.600 | 8,955,000 | 7,275,000 | 7.275 | 2,175,000 | 0.083 | 925,000 | 0.091 |
16/08/2024 | 0.081 | 372.600 | 12,915,000 | 8,525,000 | 8.525 | 3,465,000 | 0.080 | 3,585,000 | 0.083 |
15/08/2024 | 0.071 | 368.400 | 11,410,000 | 8,405,000 | 8.405 | 65,000 | 0.072 | 2,255,000 | 0.074 |
14/08/2024 | 0.083 | 373.800 | 15,560,000 | 6,215,000 | 6.215 | 3,220,000 | 0.082 | 4,070,000 | 0.082 |
13/08/2024 | 0.094 | 378.600 | 9,375,000 | 5,365,000 | 5.365 | 3,880,000 | 0.094 | 2,850,000 | 0.093 |
12/08/2024 | 0.087 | 375.000 | 6,875,000 | 6,395,000 | 6.395 | 2,685,000 | 0.086 | 410,000 | 0.082 |
09/08/2024 | 0.077 | 370.000 | 17,775,000 | 8,670,000 | 8.670 | 4,570,000 | 0.080 | 2,845,000 | 0.076 |
08/08/2024 | 0.072 | 368.200 | 51,135,000 | 10,395,000 | 10.395 | 17,040,000 | 0.069 | 13,490,000 | 0.066 |
07/08/2024 | 0.060 | 363.400 | 48,425,000 | 13,945,000 | 13.945 | 17,400,000 | 0.061 | 13,505,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |