56660 JP#CCB RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56660 JP#CCB RC2608A (R BULL)

Nominal

0.190 +0.006 (+3.261%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.184	6.620	0	150,000	0.250
13/02/2025	0.178	6.530	0	150,000	0.250
12/02/2025	0.181	6.580	0	150,000	0.250
11/02/2025	0.165	6.400	0	150,000	0.250
10/02/2025	0.160	6.380	50,000	150,000	0.250	50,000	0.160
07/02/2025	0.156	6.300	0	200,000	0.333
06/02/2025	0.158	6.340	0	200,000	0.333
05/02/2025	0.158	6.320	0	200,000	0.333
04/02/2025	0.165	6.410	50,000	200,000	0.333	50,000	0.164
03/02/2025	0.155	6.310	50,000	250,000	0.417			50,000	0.147
28/01/2025	0.161	6.330	0	200,000	0.333
27/01/2025	0.165	6.420	0	200,000	0.333
24/01/2025	0.159	6.340	100,000	200,000	0.333			100,000	0.154
23/01/2025	0.149	6.240	200,000	100,000	0.167	200,000	0.146
22/01/2025	0.138	6.080	0	300,000	0.500
21/01/2025	0.144	6.170	1,060,000	300,000	0.500	560,000	0.141	460,000	0.143
20/01/2025	0.139	6.100	0	400,000	0.667
17/01/2025	0.132	6.020	880,000	400,000	0.667	400,000	0.132	480,000	0.135
16/01/2025	0.138	6.110	1,100,000	320,000	0.533	470,000	0.137	570,000	0.137
15/01/2025	0.132	6.030	1,700,000	220,000	0.367	840,000	0.130	860,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.