| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2026 | 0.075 | 42.760 | 1,810,000 | 600,000 | 0.375 | 800,000 | 0.074 | 840,000 | 0.075 |
| 04/11/2026 | 0.088 | 45.960 | 710,000 | 560,000 | 0.350 | 380,000 | 0.075 | 180,000 | 0.077 |
| 03/11/2026 | 0.071 | 42.280 | 980,000 | 760,000 | 0.475 | 160,000 | 0.072 | 820,000 | 0.072 |
| 02/11/2026 | 0.082 | 44.760 | 0 | 100,000 | 0.062 | ||||
| 30/10/2026 | 0.082 | 44.020 | 0 | 100,000 | 0.062 | ||||
| 29/10/2026 | 0.088 | 45.600 | 100,000 | 100,000 | 0.062 | 100,000 | 0.093 | ||
| 28/10/2026 | 0.101 | 48.820 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.089 | 45.760 | 20,000 | 0 | 0.000 | 10,000 | 0.091 | 10,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |