Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 0.107 | 358.200 | 500,000 | 4,175,000 | 10.440 | 305,000 | 0.106 | ||
26/07/2024 | 0.097 | 354.400 | 715,000 | 4,480,000 | 11.200 | 275,000 | 0.103 | ||
25/07/2024 | 0.091 | 351.200 | 1,755,000 | 4,755,000 | 11.890 | 1,175,000 | 0.093 | 310,000 | 0.098 |
24/07/2024 | 0.114 | 363.200 | 370,000 | 5,620,000 | 14.050 | 80,000 | 0.119 | 50,000 | 0.117 |
23/07/2024 | 0.122 | 366.200 | 275,000 | 5,650,000 | 14.130 | ||||
22/07/2024 | 0.136 | 373.200 | 2,500,000 | 5,650,000 | 14.130 | 1,450,000 | 0.136 | ||
19/07/2024 | 0.117 | 364.000 | 2,555,000 | 7,100,000 | 17.750 | 785,000 | 0.123 | ||
18/07/2024 | 0.128 | 369.200 | 2,810,000 | 7,885,000 | 19.710 | 1,270,000 | 0.127 | ||
17/07/2024 | 0.133 | 371.800 | 24,550,000 | 9,155,000 | 22.890 | 6,040,000 | 0.135 | 13,050,000 | 0.133 |
16/07/2024 | 0.147 | 378.000 | 7,035,000 | 2,145,000 | 5.360 | 3,250,000 | 0.157 | 3,785,000 | 0.156 |
15/07/2024 | 0.172 | 390.200 | 4,460,000 | 1,610,000 | 4.030 | 1,600,000 | 0.176 | 2,860,000 | 0.175 |
12/07/2024 | 0.183 | 397.000 | 3,265,000 | 350,000 | 0.880 | 1,840,000 | 0.176 | 1,425,000 | 0.174 |
11/07/2024 | 0.160 | 384.800 | 2,350,000 | 765,000 | 1.910 | 1,200,000 | 0.158 | 1,050,000 | 0.157 |
10/07/2024 | 0.145 | 377.600 | 6,180,000 | 915,000 | 2.290 | 3,010,000 | 0.159 | 3,080,000 | 0.159 |
09/07/2024 | 0.149 | 381.000 | 8,540,000 | 845,000 | 2.110 | 4,250,000 | 0.146 | 4,290,000 | 0.146 |
08/07/2024 | 0.147 | 378.600 | 4,795,000 | 805,000 | 2.010 | 2,340,000 | 0.152 | 2,365,000 | 0.153 |
05/07/2024 | 0.152 | 379.800 | 5,770,000 | 780,000 | 1.950 | 3,130,000 | 0.156 | 2,640,000 | 0.158 |
04/07/2024 | 0.155 | 382.400 | 4,960,000 | 1,270,000 | 3.180 | 2,955,000 | 0.153 | 1,660,000 | 0.155 |
03/07/2024 | 0.151 | 379.400 | 595,000 | 2,565,000 | 6.410 | 370,000 | 0.135 | 35,000 | 0.129 |
02/07/2024 | 0.128 | 369.200 | 1,985,000 | 2,900,000 | 7.250 | 640,000 | 0.136 | 770,000 | 0.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 08:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |