Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 239.200 | 0 | |||||||
19/07/2024 | 239.000 | 0 | 14,045,000 | 35.110 | 5,755,000 | 0.020 | 2,530,000 | 0.020 | |
18/07/2024 | 241.400 | 0 | 17,270,000 | 43.180 | 9,035,000 | 0.026 | 8,560,000 | 0.026 | |
17/07/2024 | 243.000 | 0 | 17,745,000 | 44.360 | 10,290,000 | 0.028 | 16,070,000 | 0.028 | |
16/07/2024 | 241.800 | 0 | 11,965,000 | 29.910 | 13,330,000 | 0.027 | 10,315,000 | 0.027 | |
15/07/2024 | 247.600 | 0 | 14,980,000 | 37.450 | 2,825,000 | 0.041 | 5,700,000 | 0.040 | |
12/07/2024 | 254.200 | 0 | 12,105,000 | 30.260 | 6,445,000 | 0.050 | 5,530,000 | 0.050 | |
11/07/2024 | 248.200 | 0 | 13,020,000 | 32.550 | 5,335,000 | 0.036 | 2,790,000 | 0.034 | |
10/07/2024 | 241.400 | 0 | 15,565,000 | 38.910 | 3,875,000 | 0.027 | 3,260,000 | 0.028 | |
09/07/2024 | 240.000 | 0 | 16,180,000 | 40.450 | 5,265,000 | 0.021 | 6,780,000 | 0.023 | |
08/07/2024 | 239.800 | 0 | 14,665,000 | 36.660 | 7,655,000 | 0.025 | 4,205,000 | 0.026 | |
05/07/2024 | 244.800 | 0 | 18,115,000 | 45.290 | 10,715,000 | 0.036 | 8,965,000 | 0.035 | |
04/07/2024 | 249.400 | 0 | 19,865,000 | 49.660 | 8,425,000 | 0.045 | 12,850,000 | 0.046 | |
03/07/2024 | 251.600 | 0 | 15,440,000 | 38.600 | 5,110,000 | 0.045 | 11,570,000 | 0.044 | |
02/07/2024 | 248.800 | 0 | 8,980,000 | 22.450 | 8,610,000 | 0.047 | 8,580,000 | 0.046 | |
28/06/2024 | 250.200 | 0 | 9,010,000 | 22.530 | 9,745,000 | 0.047 | 11,830,000 | 0.047 | |
27/06/2024 | 251.600 | 0 | 6,925,000 | 17.310 | 8,460,000 | 0.050 | 9,210,000 | 0.050 | |
26/06/2024 | 256.000 | 0 | 6,175,000 | 15.440 | 16,015,000 | 0.057 | 19,755,000 | 0.056 | |
25/06/2024 | 255.400 | 0 | 2,435,000 | 6.090 | 2,545,000 | 0.057 | 3,240,000 | 0.057 | |
24/06/2024 | 257.800 | 0 | 1,740,000 | 4.350 | 1,040,000 | 0.056 | 1,990,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |