56630 SG#JDCOMRP2712F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56630 SG#JDCOMRP2712F (R BEAR)

Nominal

0.074 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.074	137.900	0	2,100,000	2.100
20/11/2024	0.075	137.500	0	2,100,000	2.100
19/11/2024	0.075	137.200	0	2,100,000	2.100
18/11/2024	0.075	137.400	0	2,100,000	2.100
15/11/2024	0.083	132.600	2,730,000	2,100,000	2.100	1,995,000	0.082	735,000	0.089
14/11/2024	0.080	135.100	3,360,000	3,360,000	3.360			3,360,000	0.080
13/11/2024	0.065	141.800	0	0	0.000
12/11/2024	0.062	144.100	0	0	0.000
11/11/2024	0.052	151.700	117,500	0	0.000	117,500	0.055
08/11/2024	0.044	155.300	0	117,500	0.118
07/11/2024	0.049	153.600	167,500	117,500	0.118	50,000	0.049	117,500	0.055
06/11/2024	0.051	152.000	50,000	50,000	0.050			50,000	0.051
05/11/2024	0.040	158.600	0	0	0.000
04/11/2024	0.041	156.100	0	0	0.000
01/11/2024	0.041	158.100	0	0	0.000
31/10/2024	0.043	155.500	0	0	0.000
30/10/2024	0.043	155.900	0	0	0.000
29/10/2024	0.034	162.500	0	0	0.000
28/10/2024	0.040	158.200	70,000	0	0.000	70,000	0.041
25/10/2024	0.044	156.200	0	70,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.