Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.023 | 17,417.680 | 7,990,000 | 5,740,000 | 3.827 | 3,260,000 | 0.025 | 2,290,000 | 0.031 |
18/07/2024 | 0.065 | 17,778.410 | 10,810,000 | 6,710,000 | 4.473 | 2,320,000 | 0.066 | 1,870,000 | 0.052 |
17/07/2024 | 0.060 | 17,739.410 | 1,139,560,000 | 7,160,000 | 4.773 | 553,040,000 | 0.055 | 558,920,000 | 0.055 |
16/07/2024 | 0.060 | 17,727.980 | 380,000 | 1,280,000 | 0.853 | 380,000 | 0.071 | ||
15/07/2024 | 0.087 | 18,015.940 | 770,000 | 900,000 | 0.600 | 10,000 | 0.106 | 760,000 | 0.094 |
12/07/2024 | 0.117 | 18,293.380 | 6,360,000 | 150,000 | 0.100 | 5,550,000 | 0.100 | ||
11/07/2024 | 0.070 | 17,832.330 | 10,250,000 | 5,700,000 | 3.800 | 3,330,000 | 0.064 | 1,560,000 | 0.052 |
10/07/2024 | 0.030 | 17,471.670 | 893,520,000 | 7,470,000 | 4.980 | 437,740,000 | 0.046 | 438,630,000 | 0.045 |
09/07/2024 | 0.035 | 17,523.230 | 13,310,000 | 6,580,000 | 4.387 | 1,750,000 | 0.038 | 2,980,000 | 0.034 |
08/07/2024 | 0.036 | 17,524.060 | 317,030,000 | 5,350,000 | 3.567 | 147,300,000 | 0.041 | 151,540,000 | 0.041 |
05/07/2024 | 0.063 | 17,799.610 | 360,000 | 1,110,000 | 0.740 | 30,000 | 0.079 | 330,000 | 0.070 |
04/07/2024 | 0.084 | 18,028.280 | 1,930,000 | 810,000 | 0.540 | 1,390,000 | 0.082 | 440,000 | 0.082 |
03/07/2024 | 0.076 | 17,978.570 | 10,100,000 | 1,760,000 | 1.173 | 3,680,000 | 0.073 | 610,000 | 0.066 |
02/07/2024 | 0.052 | 17,769.140 | 494,300,000 | 4,830,000 | 3.220 | 235,830,000 | 0.053 | 237,040,000 | 0.053 |
28/06/2024 | 0.049 | 17,718.610 | 3,192,380,000 | 3,620,000 | 2.413 | 1,578,600,000 | 0.042 | 1,580,060,000 | 0.042 |
27/06/2024 | 0.047 | 17,716.470 | 2,160,000 | 2,160,000 | 1.440 | 2,160,000 | 0.048 | ||
26/06/2024 | 0.084 | 18,089.930 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.082 | 18,072.900 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.082 | 18,027.710 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.085 | 18,028.520 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |