Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.118 | 18,868.710 | 4,240,000 | 17,880,000 | 8.940 | 1,600,000 | 0.125 | 550,000 | 0.123 |
22/05/2024 | 0.149 | 19,195.600 | 18,300,000 | 18,930,000 | 9.465 | 4,090,000 | 0.157 | 7,330,000 | 0.158 |
21/05/2024 | 0.153 | 19,220.620 | 15,690,000 | 15,690,000 | 7.845 | 15,690,000 | 0.156 | ||
20/05/2024 | 0.188 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.184 | 19,553.610 | 430,000 | 0 | 0.000 | 360,000 | 0.173 | 70,000 | 0.170 |
16/05/2024 | 0.164 | 19,376.530 | 290,000 | 290,000 | 0.145 | 200,000 | 0.170 | 90,000 | 0.165 |
14/05/2024 | 0.142 | 19,073.710 | 1,260,000 | 400,000 | 0.200 | 680,000 | 0.154 | 580,000 | 0.144 |
13/05/2024 | 0.141 | 19,115.060 | 20,770,000 | 500,000 | 0.250 | 10,450,000 | 0.130 | 5,950,000 | 0.132 |
10/05/2024 | 0.131 | 18,963.680 | 9,680,000 | 5,000,000 | 2.500 | 2,480,000 | 0.116 | 7,200,000 | 0.124 |
09/05/2024 | 0.090 | 18,537.810 | 460,000 | 280,000 | 0.140 | 90,000 | 0.090 | 370,000 | 0.089 |
08/05/2024 | 0.070 | 18,313.860 | 10,000 | 0 | 0.000 | 10,000 | 0.088 | ||
07/05/2024 | 0.081 | 18,479.370 | 770,000 | 10,000 | 0.005 | 760,000 | 0.084 | 10,000 | 0.079 |
06/05/2024 | 0.089 | 18,578.300 | 4,460,000 | 760,000 | 0.380 | 2,000,000 | 0.085 | 2,260,000 | 0.084 |
03/05/2024 | 0.081 | 18,475.920 | 4,520,000 | 500,000 | 0.250 | 2,010,000 | 0.083 | 2,510,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |