Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.161 | 48.500 | 600,000 | 460,000 | 1.150 | 340,000 | 0.162 | 160,000 | 0.161 |
21/08/2024 | 0.168 | 49.250 | 840,000 | 640,000 | 1.600 | 300,000 | 0.157 | 340,000 | 0.181 |
20/08/2024 | 0.133 | 45.450 | 400,000 | 600,000 | 1.500 | 380,000 | 0.132 | ||
19/08/2024 | 0.140 | 46.100 | 100,000 | 220,000 | 0.550 | 100,000 | 0.140 | ||
16/08/2024 | 0.129 | 45.200 | 300,000 | 320,000 | 0.800 | 150,000 | 0.134 | 150,000 | 0.129 |
15/08/2024 | 0.123 | 44.800 | 0 | 320,000 | 0.800 | ||||
14/08/2024 | 0.122 | 44.300 | 300,000 | 320,000 | 0.800 | 300,000 | 0.124 | ||
13/08/2024 | 0.121 | 44.350 | 400,000 | 20,000 | 0.050 | 200,000 | 0.121 | 200,000 | 0.117 |
12/08/2024 | 0.108 | 43.250 | 60,000 | 20,000 | 0.050 | 60,000 | 0.102 | ||
09/08/2024 | 0.106 | 42.700 | 1,150,000 | 80,000 | 0.200 | 1,150,000 | 0.106 | ||
08/08/2024 | 0.109 | 43.200 | 200,000 | 1,230,000 | 3.075 | 100,000 | 0.100 | ||
07/08/2024 | 0.094 | 41.900 | 3,840,000 | 1,330,000 | 3.325 | 2,220,000 | 0.083 | 1,560,000 | 0.087 |
06/08/2024 | 0.081 | 40.300 | 1,350,000 | 1,990,000 | 4.975 | 980,000 | 0.083 | ||
05/08/2024 | 0.073 | 39.550 | 2,060,000 | 1,010,000 | 2.525 | 670,000 | 0.068 | 1,390,000 | 0.073 |
02/08/2024 | 0.097 | 41.950 | 60,000 | 290,000 | 0.725 | 60,000 | 0.097 | ||
01/08/2024 | 0.116 | 43.600 | 0 | 230,000 | 0.575 | ||||
31/07/2024 | 0.117 | 43.900 | 20,000 | 230,000 | 0.575 | 20,000 | 0.104 | ||
30/07/2024 | 0.097 | 41.750 | 40,000 | 250,000 | 0.625 | 40,000 | 0.102 | ||
29/07/2024 | 0.122 | 44.300 | 150,000 | 210,000 | 0.525 | 40,000 | 0.125 | 10,000 | 0.122 |
26/07/2024 | 0.138 | 45.900 | 950,000 | 240,000 | 0.600 | 950,000 | 0.138 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |