Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.124 | 17,201.270 | 40,000 | 130,000 | 0.070 | 40,000 | 0.125 | ||
23/04/2024 | 0.158 | 16,828.930 | 40,000 | 90,000 | 0.040 | 40,000 | 0.176 | ||
22/04/2024 | 0.187 | 16,511.690 | 30,000 | 50,000 | 0.030 | 20,000 | 0.180 | 10,000 | 0.181 |
19/04/2024 | 0.215 | 16,224.140 | 50,000 | 60,000 | 0.030 | 50,000 | 0.220 | ||
18/04/2024 | 0.197 | 16,385.870 | 60,000 | 110,000 | 0.060 | 60,000 | 0.214 | ||
17/04/2024 | 0.210 | 16,251.840 | 0 | 50,000 | 0.030 | ||||
16/04/2024 | 0.211 | 16,248.970 | 40,000 | 50,000 | 0.030 | 40,000 | 0.196 | ||
15/04/2024 | 0.176 | 16,600.460 | 60,000 | 90,000 | 0.040 | 10,000 | 0.186 | 50,000 | 0.180 |
12/04/2024 | 0.164 | 16,721.690 | 0 | 50,000 | 0.030 | ||||
11/04/2024 | 0.128 | 17,095.030 | 0 | 50,000 | 0.030 | ||||
10/04/2024 | 0.124 | 17,139.170 | 0 | 50,000 | 0.030 | ||||
09/04/2024 | 0.153 | 16,828.070 | 0 | 50,000 | 0.030 | ||||
08/04/2024 | 0.161 | 16,732.850 | 0 | 50,000 | 0.030 | ||||
05/04/2024 | 0.161 | 16,723.920 | 0 | 50,000 | 0.030 | ||||
03/04/2024 | 0.161 | 16,725.100 | 0 | 50,000 | 0.030 | ||||
02/04/2024 | 0.142 | 16,931.520 | 0 | 50,000 | 0.030 | ||||
28/03/2024 | 0.175 | 16,541.420 | 0 | 50,000 | 0.030 | ||||
27/03/2024 | 0.190 | 16,392.840 | 0 | 50,000 | 0.030 | ||||
26/03/2024 | 0.169 | 16,618.320 | 0 | 50,000 | 0.030 | ||||
25/03/2024 | 0.180 | 16,473.640 | 0 | 50,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |