Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.024 | 17,417.680 | 225,130,000 | 88,310,000 | 22.080 | 53,990,000 | 0.031 | 111,070,000 | 0.030 |
18/07/2024 | 0.045 | 17,778.410 | 28,560,000 | 31,230,000 | 7.810 | 10,450,000 | 0.045 | 12,000,000 | 0.044 |
17/07/2024 | 0.043 | 17,739.410 | 21,490,000 | 29,680,000 | 7.420 | 4,930,000 | 0.044 | 10,730,000 | 0.043 |
16/07/2024 | 0.043 | 17,727.980 | 14,150,000 | 23,880,000 | 5.970 | 3,380,000 | 0.044 | 8,940,000 | 0.045 |
15/07/2024 | 0.056 | 18,015.940 | 11,990,000 | 18,320,000 | 4.580 | 3,250,000 | 0.056 | 7,550,000 | 0.058 |
12/07/2024 | 0.070 | 18,293.380 | 23,520,000 | 14,020,000 | 3.510 | 11,910,000 | 0.066 | 2,540,000 | 0.068 |
11/07/2024 | 0.049 | 17,832.330 | 72,160,000 | 23,390,000 | 5.850 | 33,250,000 | 0.043 | 4,620,000 | 0.039 |
10/07/2024 | 0.028 | 17,471.670 | 76,520,000 | 52,020,000 | 13.010 | 17,610,000 | 0.040 | 9,550,000 | 0.034 |
09/07/2024 | 0.030 | 17,523.230 | 150,780,000 | 60,080,000 | 15.020 | 40,160,000 | 0.030 | 48,870,000 | 0.028 |
08/07/2024 | 0.031 | 17,524.060 | 1,384,490,000 | 51,370,000 | 12.840 | 631,970,000 | 0.034 | 665,520,000 | 0.033 |
05/07/2024 | 0.043 | 17,799.610 | 4,450,000 | 17,820,000 | 4.460 | 750,000 | 0.044 | 2,080,000 | 0.047 |
04/07/2024 | 0.054 | 18,028.280 | 6,180,000 | 16,490,000 | 4.120 | 2,100,000 | 0.059 | 170,000 | 0.054 |
03/07/2024 | 0.050 | 17,978.570 | 13,300,000 | 18,420,000 | 4.610 | 4,750,000 | 0.045 | 1,440,000 | 0.042 |
02/07/2024 | 0.038 | 17,769.140 | 22,560,000 | 21,730,000 | 5.430 | 11,100,000 | 0.040 | 5,740,000 | 0.039 |
28/06/2024 | 0.036 | 17,718.610 | 22,780,000 | 27,090,000 | 6.770 | 8,430,000 | 0.038 | 7,560,000 | 0.033 |
27/06/2024 | 0.035 | 17,716.470 | 22,060,000 | 27,960,000 | 6.990 | 1,810,000 | 0.036 | 16,850,000 | 0.036 |
26/06/2024 | 0.054 | 18,089.930 | 1,150,000 | 12,920,000 | 3.230 | 50,000 | 0.054 | 290,000 | 0.053 |
25/06/2024 | 0.051 | 18,072.900 | 4,500,000 | 12,680,000 | 3.170 | 2,490,000 | 0.054 | 450,000 | 0.051 |
24/06/2024 | 0.052 | 18,027.710 | 6,130,000 | 14,720,000 | 3.680 | 2,060,000 | 0.047 | 3,670,000 | 0.045 |
21/06/2024 | 0.053 | 18,028.520 | 7,400,000 | 13,110,000 | 3.280 | 520,000 | 0.054 | 6,880,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 09:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |