Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.245 | 39.850 | 0 | 20,000 | 0.033 | ||||
21/08/2024 | 0.243 | 40.000 | 0 | 20,000 | 0.033 | ||||
20/08/2024 | 0.204 | 44.400 | 0 | 20,000 | 0.033 | ||||
19/08/2024 | 0.206 | 44.200 | 0 | 20,000 | 0.033 | ||||
16/08/2024 | 0.207 | 43.850 | 0 | 20,000 | 0.033 | ||||
15/08/2024 | 0.205 | 44.000 | 0 | 20,000 | 0.033 | ||||
14/08/2024 | 0.203 | 44.450 | 0 | 20,000 | 0.033 | ||||
13/08/2024 | 0.197 | 45.050 | 0 | 20,000 | 0.033 | ||||
12/08/2024 | 0.196 | 45.100 | 0 | 20,000 | 0.033 | ||||
09/08/2024 | 0.195 | 45.200 | 70,000 | 20,000 | 0.033 | 70,000 | 0.184 | ||
08/08/2024 | 0.209 | 43.850 | 0 | 90,000 | 0.150 | ||||
07/08/2024 | 0.217 | 43.200 | 0 | 90,000 | 0.150 | ||||
06/08/2024 | 0.217 | 42.850 | 0 | 90,000 | 0.150 | ||||
05/08/2024 | 0.218 | 42.800 | 0 | 90,000 | 0.150 | ||||
02/08/2024 | 0.218 | 43.000 | 200,000 | 90,000 | 0.150 | 100,000 | 0.218 | 100,000 | 0.221 |
01/08/2024 | 0.208 | 43.450 | 0 | 90,000 | 0.150 | ||||
31/07/2024 | 0.205 | 43.800 | 0 | 90,000 | 0.150 | ||||
30/07/2024 | 0.221 | 42.100 | 0 | 90,000 | 0.150 | ||||
29/07/2024 | 0.209 | 43.400 | 130,000 | 90,000 | 0.150 | 130,000 | 0.212 | ||
26/07/2024 | 0.213 | 42.800 | 0 | 220,000 | 0.367 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |