Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2024 | 0.040 | 17,469.360 | 187,390,000 | 14,170,000 | 7.085 | 71,540,000 | 0.046 | 61,830,000 | 0.046 |
22/07/2024 | 0.055 | 17,635.880 | 592,920,000 | 23,880,000 | 11.940 | 256,200,000 | 0.044 | 267,510,000 | 0.043 |
19/07/2024 | 0.032 | 17,417.680 | 1,085,700,000 | 12,570,000 | 6.285 | 515,560,000 | 0.040 | 507,130,000 | 0.041 |
18/07/2024 | 0.070 | 17,778.410 | 28,790,000 | 21,000,000 | 10.500 | 5,690,000 | 0.064 | 7,320,000 | 0.067 |
17/07/2024 | 0.066 | 17,739.410 | 19,480,000 | 19,370,000 | 9.685 | 2,740,000 | 0.066 | 13,920,000 | 0.064 |
16/07/2024 | 0.065 | 17,727.980 | 6,650,000 | 8,190,000 | 4.095 | 760,000 | 0.073 | 1,690,000 | 0.073 |
15/07/2024 | 0.091 | 18,015.940 | 28,530,000 | 7,260,000 | 3.630 | 9,460,000 | 0.098 | 1,490,000 | 0.092 |
12/07/2024 | 0.117 | 18,293.380 | 26,810,000 | 15,230,000 | 7.615 | 9,160,000 | 0.108 | 2,740,000 | 0.099 |
11/07/2024 | 0.076 | 17,832.330 | 106,760,000 | 21,650,000 | 10.825 | 11,140,000 | 0.062 | 20,120,000 | 0.060 |
10/07/2024 | 0.038 | 17,471.670 | 1,480,960,000 | 12,670,000 | 6.335 | 709,080,000 | 0.046 | 711,680,000 | 0.046 |
09/07/2024 | 0.043 | 17,523.230 | 175,300,000 | 10,070,000 | 5.035 | 54,240,000 | 0.038 | 46,230,000 | 0.040 |
08/07/2024 | 0.045 | 17,524.060 | 398,540,000 | 18,080,000 | 9.040 | 167,400,000 | 0.051 | 182,480,000 | 0.051 |
05/07/2024 | 0.068 | 17,799.610 | 7,110,000 | 3,000,000 | 1.500 | 1,630,000 | 0.086 | 2,160,000 | 0.085 |
04/07/2024 | 0.089 | 18,028.280 | 12,010,000 | 2,470,000 | 1.235 | 3,250,000 | 0.096 | 1,230,000 | 0.095 |
03/07/2024 | 0.079 | 17,978.570 | 34,240,000 | 4,490,000 | 2.245 | 6,650,000 | 0.072 | 6,150,000 | 0.071 |
02/07/2024 | 0.057 | 17,769.140 | 24,450,000 | 4,990,000 | 2.495 | 9,340,000 | 0.070 | 1,000,000 | 0.056 |
28/06/2024 | 0.054 | 17,718.610 | 48,350,000 | 13,330,000 | 6.665 | 7,870,000 | 0.058 | 15,470,000 | 0.058 |
27/06/2024 | 0.054 | 17,716.470 | 12,000,000 | 5,730,000 | 2.865 | 1,730,000 | 0.056 | 6,200,000 | 0.062 |
26/06/2024 | 0.091 | 18,089.930 | 2,680,000 | 1,260,000 | 0.630 | 1,340,000 | 0.091 | 1,340,000 | 0.090 |
25/06/2024 | 0.087 | 18,072.900 | 3,030,000 | 1,260,000 | 0.630 | 1,610,000 | 0.096 | 1,420,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |