56532 MS#HSI RC2809F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56532 MS#HSI RC2809F (R BULL)

Nominal

0.044 +0.005 (+12.821%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.039	24,211.350	112,210,000	44,950,000	28.270	5,070,000	0.031	6,910,000	0.031
08/10/2026	0.017	23,785.790	1,151,650,000	43,110,000	27.113	514,530,000	0.036	536,600,000	0.036
07/10/2026	0.037	24,130.500	483,570,000	21,040,000	13.233	230,360,000	0.041	226,200,000	0.041
06/10/2026	0.045	24,280.560	611,050,000	25,200,000	15.849	267,940,000	0.047	277,920,000	0.047
05/10/2026	0.029	24,040.340	357,060,000	15,220,000	9.572	150,140,000	0.025	156,300,000	0.025
02/10/2026	0.028	23,972.290	884,570,000	9,060,000	5.698	436,410,000	0.031	443,960,000	0.031
30/09/2026	0.066	24,613.270	140,000	1,510,000	0.950	70,000	0.058	70,000	0.058
29/09/2026	0.061	24,523.570	60,000	1,510,000	0.950	40,000	0.060	20,000	0.062
28/09/2026	0.070	24,642.510	80,000	1,530,000	0.962	80,000	0.071
25/09/2026	0.061	24,510.090	340,000	1,610,000	1.013	120,000	0.053	220,000	0.054
24/09/2026	0.076	24,761.130	0	1,510,000	0.950
23/09/2026	0.078	24,834.120	0	1,510,000	0.950
22/09/2026	0.091	25,087.750	50,000	1,510,000	0.950	20,000	0.094	30,000	0.094
21/09/2026	0.087	25,042.710	70,000	1,500,000	0.943	50,000	0.082	20,000	0.081
18/09/2026	0.075	24,750.780	260,000	1,530,000	0.962	230,000	0.075	30,000	0.076
17/09/2026	0.066	24,604.290	640,000	1,730,000	1.088	220,000	0.061	420,000	0.060
16/09/2026	0.072	24,713.780	0	1,530,000	0.962
15/09/2026	0.070	24,667.240	10,000	1,530,000	0.962			10,000	0.070
14/09/2026	0.081	24,917.600	40,000	1,520,000	0.956	30,000	0.075	10,000	0.078
11/09/2026	0.077	24,805.630	280,000	1,540,000	0.969	120,000	0.072	160,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.