Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/02/2025 | 0.027 | 444.200 | 6,485,000 | 4,320,000 | 4.320 | 1,585,000 | 0.031 | 4,185,000 | 0.034 |
11/02/2025 | 0.053 | 427.400 | 5,225,000 | 1,720,000 | 1.720 | 2,055,000 | 0.049 | 1,200,000 | 0.038 |
10/02/2025 | 0.036 | 437.000 | 2,000,000 | 2,575,000 | 2.575 | 1,000,000 | 0.038 | 300,000 | 0.040 |
07/02/2025 | 0.051 | 428.200 | 5,465,000 | 3,275,000 | 3.275 | 1,045,000 | 0.057 | 3,410,000 | 0.056 |
06/02/2025 | 0.063 | 420.400 | 1,160,000 | 910,000 | 0.910 | 860,000 | 0.069 | 300,000 | 0.065 |
05/02/2025 | 0.066 | 417.800 | 2,285,000 | 1,470,000 | 1.470 | 1,575,000 | 0.071 | 710,000 | 0.064 |
04/02/2025 | 0.062 | 420.800 | 1,575,000 | 2,335,000 | 2.335 | 1,575,000 | 0.065 | ||
03/02/2025 | 0.087 | 404.200 | 0 | 760,000 | 0.760 | ||||
28/01/2025 | 0.089 | 401.200 | 20,000 | 760,000 | 0.760 | 20,000 | 0.087 | ||
27/01/2025 | 0.101 | 395.600 | 0 | 740,000 | 0.740 | ||||
24/01/2025 | 0.109 | 390.600 | 0 | 740,000 | 0.740 | ||||
23/01/2025 | 0.123 | 381.200 | 0 | 740,000 | 0.740 | ||||
22/01/2025 | 0.121 | 383.400 | 1,200,000 | 740,000 | 0.740 | 1,200,000 | 0.121 | ||
21/01/2025 | 0.111 | 387.400 | 2,395,000 | 1,940,000 | 1.940 | 920,000 | 0.109 | 1,475,000 | 0.110 |
20/01/2025 | 0.110 | 389.800 | 650,000 | 1,385,000 | 1.385 | 245,000 | 0.114 | 405,000 | 0.112 |
17/01/2025 | 0.126 | 379.800 | 440,000 | 1,225,000 | 1.225 | 190,000 | 0.125 | 250,000 | 0.124 |
16/01/2025 | 0.122 | 382.400 | 1,400,000 | 1,165,000 | 1.165 | 785,000 | 0.125 | 615,000 | 0.125 |
15/01/2025 | 0.125 | 380.000 | 6,955,000 | 1,335,000 | 1.335 | 3,475,000 | 0.123 | 3,480,000 | 0.122 |
14/01/2025 | 0.130 | 375.000 | 3,410,000 | 1,330,000 | 1.330 | 1,600,000 | 0.135 | 1,780,000 | 0.137 |
13/01/2025 | 0.145 | 366.000 | 4,740,000 | 1,150,000 | 1.150 | 2,150,000 | 0.142 | 2,590,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |