Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.102 | 79.100 | 3,140,000 | ||||||
27/08/2024 | 0.095 | 79.950 | 2,330,000 | 5,570,000 | 13.930 | 130,000 | 0.100 | 1,630,000 | 0.094 |
26/08/2024 | 0.069 | 83.300 | 8,460,000 | 4,070,000 | 10.170 | 2,240,000 | 0.071 | 5,290,000 | 0.068 |
23/08/2024 | 0.075 | 82.650 | 2,580,000 | 1,020,000 | 2.550 | 940,000 | 0.078 | 1,290,000 | 0.078 |
22/08/2024 | 0.082 | 81.650 | 3,490,000 | 670,000 | 1.680 | 1,890,000 | 0.091 | 1,570,000 | 0.089 |
21/08/2024 | 0.096 | 79.950 | 2,760,000 | 990,000 | 2.480 | 990,000 | 0.100 | 1,410,000 | 0.102 |
20/08/2024 | 0.094 | 80.400 | 3,860,000 | 570,000 | 1.430 | 2,170,000 | 0.090 | 1,130,000 | 0.092 |
19/08/2024 | 0.084 | 81.450 | 3,180,000 | 1,610,000 | 4.030 | 850,000 | 0.080 | 1,480,000 | 0.080 |
16/08/2024 | 0.097 | 80.100 | 5,030,000 | 980,000 | 2.450 | 1,790,000 | 0.102 | 2,170,000 | 0.102 |
15/08/2024 | 0.129 | 76.400 | 2,690,000 | 600,000 | 1.500 | 1,030,000 | 0.119 | 1,340,000 | 0.120 |
14/08/2024 | 0.110 | 78.300 | 5,310,000 | 290,000 | 0.730 | 2,920,000 | 0.107 | 2,390,000 | 0.108 |
13/08/2024 | 0.108 | 78.650 | 3,470,000 | 820,000 | 2.050 | 1,590,000 | 0.108 | 1,400,000 | 0.108 |
12/08/2024 | 0.108 | 78.450 | 890,000 | 1,010,000 | 2.530 | 790,000 | 0.110 | ||
09/08/2024 | 0.112 | 77.850 | 2,280,000 | 220,000 | 0.550 | 1,810,000 | 0.112 | 280,000 | 0.111 |
08/08/2024 | 0.125 | 76.550 | 18,300,000 | 1,750,000 | 4.380 | 7,350,000 | 0.121 | 8,880,000 | 0.121 |
07/08/2024 | 0.127 | 76.500 | 4,060,000 | 220,000 | 0.550 | 1,930,000 | 0.120 | 2,020,000 | 0.124 |
06/08/2024 | 0.136 | 75.250 | 11,400,000 | 130,000 | 0.330 | 6,210,000 | 0.133 | 4,260,000 | 0.132 |
05/08/2024 | 0.143 | 74.200 | 9,520,000 | 2,080,000 | 5.200 | 3,280,000 | 0.138 | 5,100,000 | 0.144 |
02/08/2024 | 0.131 | 75.350 | 100,000 | 260,000 | 0.650 | 100,000 | 0.121 | ||
01/08/2024 | 0.113 | 77.500 | 210,000 | 360,000 | 0.900 | 10,000 | 0.116 | 200,000 | 0.113 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 09:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |