Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/06/2024 | 0.026 | 17.300 | 3,890,000 | 65,420,000 | 65.420 | 1,490,000 | 0.027 | 900,000 | 0.027 |
13/06/2024 | 0.033 | 17.560 | 12,060,000 | 66,010,000 | 66.010 | 660,000 | 0.028 | 4,770,000 | 0.032 |
12/06/2024 | 0.022 | 17.140 | 10,440,000 | 61,900,000 | 61.900 | 6,920,000 | 0.023 | 1,400,000 | 0.023 |
11/06/2024 | 0.027 | 17.320 | 9,410,000 | 67,420,000 | 67.420 | 2,290,000 | 0.024 | 3,090,000 | 0.027 |
07/06/2024 | 0.027 | 17.620 | 30,310,000 | 66,620,000 | 66.620 | 7,410,000 | 0.031 | 8,470,000 | 0.036 |
06/06/2024 | 0.042 | 17.960 | 42,910,000 | 65,560,000 | 65.560 | 6,470,000 | 0.044 | 7,520,000 | 0.043 |
05/06/2024 | 0.036 | 17.700 | 19,980,000 | 64,510,000 | 64.510 | 450,000 | 0.037 | 11,850,000 | 0.038 |
04/06/2024 | 0.038 | 17.780 | 9,770,000 | 53,110,000 | 53.110 | 6,480,000 | 0.038 | ||
03/06/2024 | 0.041 | 17.900 | 26,050,000 | 46,630,000 | 46.630 | 19,950,000 | 0.041 | ||
31/05/2024 | 0.030 | 17.480 | 16,610,000 | 26,680,000 | 26.680 | 2,180,000 | 0.039 | 12,060,000 | 0.040 |
30/05/2024 | 0.036 | 17.700 | 9,810,000 | 16,800,000 | 16.800 | 3,510,000 | 0.036 | 5,130,000 | 0.036 |
29/05/2024 | 0.039 | 17.780 | 12,340,000 | 15,180,000 | 15.180 | 5,470,000 | 0.039 | 4,660,000 | 0.039 |
28/05/2024 | 0.046 | 18.140 | 5,960,000 | 15,990,000 | 15.990 | 3,390,000 | 0.048 | 580,000 | 0.047 |
27/05/2024 | 0.052 | 18.440 | 10,480,000 | 18,800,000 | 18.800 | 3,890,000 | 0.044 | 4,150,000 | 0.048 |
24/05/2024 | 0.048 | 18.300 | 18,180,000 | 18,540,000 | 18.540 | 1,420,000 | 0.051 | 6,580,000 | 0.057 |
23/05/2024 | 0.061 | 18.940 | 8,190,000 | 13,380,000 | 13.380 | 150,000 | 0.060 | 5,370,000 | 0.061 |
22/05/2024 | 0.072 | 19.440 | 7,730,000 | 8,160,000 | 8.160 | 1,890,000 | 0.072 | 2,190,000 | 0.074 |
21/05/2024 | 0.069 | 19.300 | 2,470,000 | 7,860,000 | 7.860 | 1,160,000 | 0.080 | 1,280,000 | 0.072 |
20/05/2024 | 0.081 | 19.880 | 4,210,000 | 7,740,000 | 7.740 | 1,500,000 | 0.075 | 790,000 | 0.083 |
17/05/2024 | 0.085 | 19.940 | 1,230,000 | 8,450,000 | 8.450 | 130,000 | 0.086 | 120,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |