Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.161 | 46.450 | 370,000 | 1,770,000 | 4.420 | 370,000 | 0.165 | ||
28/06/2024 | 0.180 | 48.250 | 0 | 2,140,000 | 5.350 | ||||
27/06/2024 | 0.179 | 48.000 | 110,000 | 2,140,000 | 5.350 | 110,000 | 0.179 | ||
26/06/2024 | 0.187 | 49.150 | 0 | 2,250,000 | 5.620 | ||||
25/06/2024 | 0.173 | 47.550 | 0 | 2,250,000 | 5.620 | ||||
24/06/2024 | 0.191 | 49.250 | 0 | 2,250,000 | 5.620 | ||||
21/06/2024 | 0.191 | 49.250 | 10,000 | 2,250,000 | 5.620 | 10,000 | 0.191 | ||
20/06/2024 | 0.212 | 51.250 | 0 | 2,240,000 | 5.600 | ||||
19/06/2024 | 0.218 | 52.000 | 0 | 2,240,000 | 5.600 | ||||
18/06/2024 | 0.215 | 51.650 | 0 | 2,240,000 | 5.600 | ||||
17/06/2024 | 0.198 | 49.750 | 20,000 | 2,240,000 | 5.600 | 20,000 | 0.206 | ||
14/06/2024 | 0.188 | 48.700 | 220,000 | 2,260,000 | 5.650 | 220,000 | 0.162 | ||
13/06/2024 | 0.168 | 47.050 | 420,000 | 2,480,000 | 6.200 | 100,000 | 0.168 | 320,000 | 0.159 |
12/06/2024 | 0.154 | 45.550 | 0 | 2,260,000 | 5.650 | ||||
11/06/2024 | 0.162 | 46.450 | 20,000 | 2,260,000 | 5.650 | 20,000 | 0.164 | ||
07/06/2024 | 0.177 | 47.550 | 0 | 2,240,000 | 5.600 | ||||
06/06/2024 | 0.187 | 48.950 | 70,000 | 2,240,000 | 5.600 | 60,000 | 0.195 | 10,000 | 0.191 |
05/06/2024 | 0.168 | 46.900 | 320,000 | 2,290,000 | 5.730 | 100,000 | 0.174 | 190,000 | 0.178 |
04/06/2024 | 0.145 | 44.800 | 950,000 | 2,200,000 | 5.500 | 930,000 | 0.136 | 20,000 | 0.139 |
03/06/2024 | 0.138 | 43.950 | 5,560,000 | 3,110,000 | 7.780 | 840,000 | 0.143 | 1,800,000 | 0.148 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |