56499 HS#HSI RP2903R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56499 HS#HSI RP2903R (R BEAR)

Nominal

0.126 +0.026 (+26.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/08/2026	0.100	25,937.490	510,000	930,000	0.470			20,000	0.110
07/08/2026	0.126	25,668.030	20,000	910,000	0.460	10,000	0.136
06/08/2026	0.140	25,530.280	6,320,000	920,000	0.460	6,200,000	0.145
05/08/2026	0.102	25,915.820	21,310,000	7,120,000	3.560	3,100,000	0.103	4,040,000	0.106
04/08/2026	0.109	25,852.920	21,710,000	6,180,000	3.090	1,010,000	0.107	1,330,000	0.106
03/08/2026	0.095	26,009.400	15,490,000	5,860,000	2.930	2,840,000	0.098	4,760,000	0.098
31/07/2026	0.102	25,884.430	0	3,940,000	1.970
30/07/2026	0.107	25,858.880	0	3,940,000	1.970
29/07/2026	0.112	25,807.920	0	3,940,000	1.970
28/07/2026	0.157	25,310.850	0	3,940,000	1.970
27/07/2026	0.160	25,207.180	0	3,940,000	1.970
24/07/2026	0.181	24,963.230	0	3,940,000	1.970
23/07/2026	0.163	25,210.810	0	3,940,000	1.970
22/07/2026	0.191	24,892.660	0	3,940,000	1.970
21/07/2026	0.171	25,132.290	0	3,940,000	1.970
20/07/2026	0.172	25,143.050	0	3,940,000	1.970
17/07/2026	0.224	24,562.240	0	3,940,000	1.970
16/07/2026	0.180	25,008.600	0	3,940,000	1.970
15/07/2026	0.209	24,681.100	0	3,940,000	1.970
14/07/2026	0.238	24,340.730	0	3,940,000	1.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.