Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.101 | 18,476.800 | 550,000 | ||||||
05/06/2024 | 0.096 | 18,424.960 | 2,450,000 | 960,000 | 0.640 | 1,190,000 | 0.121 | 1,260,000 | 0.120 |
04/06/2024 | 0.100 | 18,444.110 | 4,330,000 | 890,000 | 0.590 | 2,220,000 | 0.102 | 2,110,000 | 0.101 |
03/06/2024 | 0.094 | 18,403.040 | 2,860,000 | 1,000,000 | 0.670 | 1,280,000 | 0.098 | 1,570,000 | 0.103 |
31/05/2024 | 0.067 | 18,079.610 | 6,130,000 | 710,000 | 0.470 | 2,980,000 | 0.098 | 3,150,000 | 0.100 |
30/05/2024 | 0.083 | 18,230.190 | 320,000 | 540,000 | 0.360 | 160,000 | 0.087 | 160,000 | 0.083 |
29/05/2024 | 0.109 | 18,477.010 | 250,000 | 540,000 | 0.360 | 250,000 | 0.111 | ||
28/05/2024 | 0.139 | 18,821.160 | 13,830,000 | 290,000 | 0.190 | 9,890,000 | 0.139 | 3,840,000 | 0.141 |
27/05/2024 | 0.134 | 18,827.350 | 780,000 | 6,340,000 | 4.230 | 360,000 | 0.131 | 420,000 | 0.119 |
24/05/2024 | 0.112 | 18,608.940 | 1,900,000 | 6,280,000 | 4.190 | 250,000 | 0.126 | 1,640,000 | 0.112 |
23/05/2024 | 0.139 | 18,868.710 | 3,160,000 | 4,890,000 | 3.260 | 380,000 | 0.145 | 2,770,000 | 0.144 |
22/05/2024 | 0.170 | 19,195.600 | 790,000 | 2,500,000 | 1.670 | 710,000 | 0.179 | 80,000 | 0.175 |
21/05/2024 | 0.174 | 19,220.620 | 2,730,000 | 3,130,000 | 2.090 | 240,000 | 0.174 | 2,420,000 | 0.191 |
20/05/2024 | 0.211 | 19,636.220 | 960,000 | 950,000 | 0.630 | 10,000 | 0.218 | 950,000 | 0.211 |
17/05/2024 | 0.208 | 19,553.610 | 1,150,000 | 10,000 | 0.010 | 1,150,000 | 0.203 | ||
16/05/2024 | 0.191 | 19,376.530 | 870,000 | 1,160,000 | 0.770 | 870,000 | 0.190 | ||
14/05/2024 | 0.163 | 19,073.710 | 310,000 | 2,030,000 | 1.350 | 310,000 | 0.175 | ||
13/05/2024 | 0.162 | 19,115.060 | 7,890,000 | 2,340,000 | 1.560 | 2,820,000 | 0.140 | 5,070,000 | 0.142 |
10/05/2024 | 0.151 | 18,963.680 | 180,000 | 90,000 | 0.060 | 180,000 | 0.141 | ||
09/05/2024 | 0.112 | 18,537.810 | 860,000 | 270,000 | 0.180 | 860,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 08:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |