Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56475 CT#ALIBARC2603A (R BULL)
Nominal 
0.194 -0.036 (-15.652%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.230 | 84.400 | 2,170,000 | 8,120,000 | 20.300 | 1,210,000 | 0.229 | 810,000 | 0.228 |
| 20/11/2024 | 0.234 | 84.750 | 6,090,000 | 8,520,000 | 21.300 | 1,710,000 | 0.235 | 2,440,000 | 0.229 |
| 19/11/2024 | 0.241 | 85.250 | 550,000 | 7,790,000 | 19.480 | 150,000 | 0.255 | 400,000 | 0.241 |
| 18/11/2024 | 0.250 | 86.300 | 1,380,000 | 7,540,000 | 18.850 | 310,000 | 0.246 | 300,000 | 0.247 |
| 15/11/2024 | 0.265 | 87.200 | 1,170,000 | 7,550,000 | 18.880 | 220,000 | 0.270 | 730,000 | 0.269 |
| 14/11/2024 | 0.270 | 87.950 | 2,310,000 | 7,040,000 | 17.600 | 800,000 | 0.274 | 1,250,000 | 0.281 |
| 13/11/2024 | 0.295 | 90.550 | 0 | 6,590,000 | 16.480 | ||||
| 12/11/2024 | 0.295 | 90.550 | 1,700,000 | 6,590,000 | 16.480 | 800,000 | 0.320 | 900,000 | 0.317 |
| 11/11/2024 | 0.330 | 94.100 | 1,430,000 | 6,490,000 | 16.230 | 630,000 | 0.309 | ||
| 08/11/2024 | 0.335 | 94.000 | 1,010,000 | 5,860,000 | 14.650 | 100,000 | 0.370 | 810,000 | 0.353 |
| 07/11/2024 | 0.350 | 95.650 | 400,000 | 5,150,000 | 12.880 | 400,000 | 0.350 | ||
| 06/11/2024 | 0.330 | 94.400 | 520,000 | 5,550,000 | 13.880 | 520,000 | 0.346 | ||
| 05/11/2024 | 0.370 | 98.400 | 1,180,000 | 5,030,000 | 12.580 | 490,000 | 0.368 | 400,000 | 0.360 |
| 04/11/2024 | 0.345 | 96.050 | 0 | 5,120,000 | 12.800 | ||||
| 01/11/2024 | 0.340 | 95.000 | 0 | 5,120,000 | 12.800 | ||||
| 31/10/2024 | 0.340 | 94.550 | 0 | 5,120,000 | 12.800 | ||||
| 30/10/2024 | 0.350 | 95.850 | 110,000 | 5,120,000 | 12.800 | 110,000 | 0.346 | ||
| 29/10/2024 | 0.365 | 97.550 | 20,000 | 5,010,000 | 12.530 | 10,000 | 0.375 | ||
| 28/10/2024 | 0.360 | 96.650 | 650,000 | 5,020,000 | 12.550 | 330,000 | 0.355 | 320,000 | 0.365 |
| 25/10/2024 | 0.345 | 95.350 | 1,290,000 | 5,030,000 | 12.580 | 760,000 | 0.340 | 380,000 | 0.346 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |