Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.205 | 81.650 | 7,050,000 | 16,160,000 | 40.400 | 1,180,000 | 0.195 | 4,380,000 | 0.193 |
21/08/2024 | 0.183 | 79.950 | 4,750,000 | 12,960,000 | 32.400 | 2,840,000 | 0.182 | 1,140,000 | 0.174 |
20/08/2024 | 0.189 | 80.400 | 3,440,000 | 14,660,000 | 36.650 | 70,000 | 0.194 | 1,810,000 | 0.191 |
19/08/2024 | 0.201 | 81.450 | 3,240,000 | 12,920,000 | 32.300 | 620,000 | 0.207 | 1,380,000 | 0.207 |
16/08/2024 | 0.185 | 80.100 | 4,690,000 | 12,160,000 | 30.400 | 1,780,000 | 0.180 | 1,230,000 | 0.183 |
15/08/2024 | 0.145 | 76.400 | 6,900,000 | 12,710,000 | 31.780 | 1,110,000 | 0.147 | 2,780,000 | 0.146 |
14/08/2024 | 0.170 | 78.300 | 700,000 | 11,040,000 | 27.600 | 560,000 | 0.172 | 10,000 | 0.174 |
13/08/2024 | 0.172 | 78.650 | 1,130,000 | 11,590,000 | 28.980 | 1,040,000 | 0.172 | ||
12/08/2024 | 0.172 | 78.450 | 920,000 | 10,550,000 | 26.380 | 600,000 | 0.163 | 210,000 | 0.173 |
09/08/2024 | 0.168 | 77.850 | 2,220,000 | 10,940,000 | 27.350 | 580,000 | 0.170 | 570,000 | 0.170 |
08/08/2024 | 0.150 | 76.550 | 2,450,000 | 10,950,000 | 27.380 | 1,330,000 | 0.148 | 900,000 | 0.146 |
07/08/2024 | 0.150 | 76.500 | 5,300,000 | 11,380,000 | 28.450 | 2,280,000 | 0.149 | 710,000 | 0.158 |
06/08/2024 | 0.138 | 75.250 | 9,890,000 | 12,950,000 | 32.380 | 4,780,000 | 0.140 | 1,490,000 | 0.140 |
05/08/2024 | 0.126 | 74.200 | 29,050,000 | 16,240,000 | 40.600 | 10,990,000 | 0.125 | 13,160,000 | 0.128 |
02/08/2024 | 0.138 | 75.350 | 11,860,000 | 14,070,000 | 35.180 | 4,610,000 | 0.142 | 4,830,000 | 0.143 |
01/08/2024 | 0.162 | 77.500 | 13,290,000 | 13,850,000 | 34.630 | 6,460,000 | 0.161 | 5,880,000 | 0.161 |
31/07/2024 | 0.166 | 77.300 | 13,020,000 | 14,430,000 | 36.080 | 5,890,000 | 0.161 | 6,350,000 | 0.161 |
30/07/2024 | 0.147 | 76.200 | 26,920,000 | 13,970,000 | 34.930 | 12,080,000 | 0.148 | 13,430,000 | 0.146 |
29/07/2024 | 0.155 | 76.550 | 23,990,000 | 12,620,000 | 31.550 | 9,290,000 | 0.152 | 11,010,000 | 0.150 |
26/07/2024 | 0.113 | 73.100 | 10,760,000 | 10,900,000 | 27.250 | 4,490,000 | 0.117 | 4,210,000 | 0.116 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |