Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.096 | 263.400 | 2,900,000 | 70,000 | 0.180 | 1,450,000 | 0.098 | 1,450,000 | 0.098 |
29/05/2024 | 0.112 | 271.200 | 1,750,000 | 70,000 | 0.180 | 875,000 | 0.113 | 875,000 | 0.116 |
28/05/2024 | 0.124 | 276.400 | 3,200,000 | 70,000 | 0.180 | 1,600,000 | 0.128 | 1,600,000 | 0.126 |
27/05/2024 | 0.127 | 279.000 | 2,000,000 | 70,000 | 0.180 | 1,000,000 | 0.119 | 1,000,000 | 0.118 |
24/05/2024 | 0.117 | 274.000 | 1,050,000 | 70,000 | 0.180 | 525,000 | 0.116 | 525,000 | 0.117 |
23/05/2024 | 0.125 | 277.800 | 2,250,000 | 70,000 | 0.180 | 1,125,000 | 0.130 | 1,125,000 | 0.130 |
22/05/2024 | 0.137 | 283.800 | 4,550,000 | 70,000 | 0.180 | 2,275,000 | 0.141 | 2,275,000 | 0.140 |
21/05/2024 | 0.141 | 285.200 | 1,000,000 | 70,000 | 0.180 | 500,000 | 0.146 | 500,000 | 0.148 |
20/05/2024 | 0.162 | 295.800 | 100,000 | 70,000 | 0.180 | 50,000 | 0.162 | 50,000 | 0.159 |
17/05/2024 | 0.160 | 295.000 | 1,300,000 | 70,000 | 0.180 | 650,000 | 0.155 | 650,000 | 0.155 |
16/05/2024 | 0.155 | 292.000 | 3,300,000 | 70,000 | 0.180 | 1,650,000 | 0.145 | 1,650,000 | 0.143 |
14/05/2024 | 0.140 | 284.400 | 1,585,000 | 70,000 | 0.180 | 775,000 | 0.140 | 810,000 | 0.140 |
13/05/2024 | 0.137 | 283.200 | 10,385,000 | 35,000 | 0.090 | 5,175,000 | 0.137 | 5,210,000 | 0.135 |
10/05/2024 | 0.141 | 285.800 | 10,925,000 | 0 | 0.000 | 5,650,000 | 0.135 | 5,275,000 | 0.134 |
09/05/2024 | 0.100 | 265.600 | 3,000,000 | 375,000 | 0.940 | 1,500,000 | 0.092 | 1,500,000 | 0.090 |
08/05/2024 | 0.087 | 258.000 | 1,250,000 | 375,000 | 0.940 | 625,000 | 0.102 | 625,000 | 0.102 |
07/05/2024 | 0.100 | 266.000 | 2,450,000 | 375,000 | 0.940 | 850,000 | 0.102 | 1,225,000 | 0.104 |
06/05/2024 | 0.108 | 269.400 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.104 | 1,750,000 | 0.107 |
03/05/2024 | 0.108 | 268.800 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.110 | 1,750,000 | 0.110 |
02/05/2024 | 0.098 | 264.800 | 700,000 | 0 | 0.000 | 350,000 | 0.094 | 350,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |