Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.013 | 16.200 | 5,820,000 | 10,960,000 | 13.700 | 5,520,000 | 0.017 | 140,000 | 0.016 |
24/07/2024 | 0.020 | 16.540 | 10,800,000 | 16,340,000 | 20.430 | 2,450,000 | 0.021 | 6,530,000 | 0.023 |
23/07/2024 | 0.031 | 16.960 | 8,540,000 | 12,260,000 | 15.330 | 4,130,000 | 0.032 | 630,000 | 0.033 |
22/07/2024 | 0.036 | 17.220 | 8,390,000 | 15,760,000 | 19.700 | 2,380,000 | 0.029 | 1,790,000 | 0.028 |
19/07/2024 | 0.021 | 16.520 | 6,060,000 | 16,350,000 | 20.440 | 1,160,000 | 0.022 | 3,630,000 | 0.022 |
18/07/2024 | 0.028 | 16.840 | 4,720,000 | 13,880,000 | 17.350 | 1,210,000 | 0.029 | 620,000 | 0.029 |
17/07/2024 | 0.028 | 16.780 | 7,930,000 | 14,470,000 | 18.090 | 5,250,000 | 0.022 | ||
16/07/2024 | 0.016 | 16.340 | 4,790,000 | 9,220,000 | 11.530 | 2,310,000 | 0.015 | 2,480,000 | 0.016 |
15/07/2024 | 0.019 | 16.460 | 15,970,000 | 9,050,000 | 11.310 | 7,270,000 | 0.026 | 6,140,000 | 0.028 |
12/07/2024 | 0.027 | 16.840 | 9,950,000 | 10,180,000 | 12.730 | 3,720,000 | 0.024 | 4,840,000 | 0.025 |
11/07/2024 | 0.024 | 16.680 | 3,050,000 | 9,060,000 | 11.330 | 1,600,000 | 0.022 | ||
10/07/2024 | 0.010 | 16.120 | 4,150,000 | 7,460,000 | 9.330 | 1,480,000 | 0.012 | 1,190,000 | 0.021 |
09/07/2024 | 0.016 | 16.400 | 11,510,000 | 7,750,000 | 9.690 | 9,330,000 | 0.011 | 570,000 | 0.017 |
08/07/2024 | 0.019 | 16.460 | 9,210,000 | 16,510,000 | 20.640 | 5,340,000 | 0.018 | 3,250,000 | 0.018 |
05/07/2024 | 0.024 | 16.620 | 8,120,000 | 18,600,000 | 23.250 | 2,530,000 | 0.025 | 4,000,000 | 0.025 |
04/07/2024 | 0.028 | 16.840 | 8,280,000 | 17,130,000 | 21.410 | 4,170,000 | 0.032 | 1,010,000 | 0.034 |
03/07/2024 | 0.031 | 16.900 | 3,890,000 | 20,290,000 | 25.360 | 930,000 | 0.030 | 2,160,000 | 0.031 |
02/07/2024 | 0.023 | 16.660 | 7,410,000 | 19,060,000 | 23.830 | 1,910,000 | 0.021 | 4,760,000 | 0.025 |
28/06/2024 | 0.019 | 16.480 | 14,710,000 | 16,210,000 | 20.260 | 8,370,000 | 0.021 | 5,780,000 | 0.022 |
27/06/2024 | 0.021 | 16.540 | 69,490,000 | 18,800,000 | 23.500 | 28,660,000 | 0.023 | 35,120,000 | 0.024 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |