Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/05/2024 | 0.117 | 73.900 | 1,600,000 | 2,610,000 | 1.740 | 650,000 | 0.120 | 800,000 | 0.120 |
28/05/2024 | 0.122 | 74.500 | 1,400,000 | 2,460,000 | 1.640 | 650,000 | 0.121 | 650,000 | 0.122 |
27/05/2024 | 0.125 | 74.850 | 2,650,000 | 2,460,000 | 1.640 | 1,250,000 | 0.120 | 1,250,000 | 0.115 |
24/05/2024 | 0.110 | 73.200 | 4,100,000 | 2,460,000 | 1.640 | 2,100,000 | 0.108 | 2,000,000 | 0.109 |
23/05/2024 | 0.109 | 73.300 | 1,400,000 | 2,560,000 | 1.710 | 500,000 | 0.111 | 650,000 | 0.112 |
22/05/2024 | 0.115 | 73.700 | 5,130,000 | 2,410,000 | 1.610 | 1,890,000 | 0.115 | 2,890,000 | 0.114 |
21/05/2024 | 0.116 | 73.800 | 850,000 | 1,410,000 | 0.940 | 425,000 | 0.116 | 375,000 | 0.115 |
20/05/2024 | 0.114 | 73.800 | 4,580,000 | 1,460,000 | 0.970 | 2,175,000 | 0.113 | 2,405,000 | 0.114 |
17/05/2024 | 0.120 | 74.350 | 6,230,000 | 1,230,000 | 0.820 | 3,230,000 | 0.117 | 3,000,000 | 0.116 |
16/05/2024 | 0.114 | 73.500 | 6,015,000 | 1,460,000 | 0.970 | 3,000,000 | 0.113 | 2,915,000 | 0.113 |
14/05/2024 | 0.115 | 73.700 | 0 | 1,545,000 | 1.030 | ||||
13/05/2024 | 0.114 | 73.750 | 6,030,000 | 1,545,000 | 1.030 | 2,515,000 | 0.121 | 3,515,000 | 0.122 |
10/05/2024 | 0.121 | 74.000 | 1,040,000 | 545,000 | 0.360 | 805,000 | 0.106 | ||
09/05/2024 | 0.084 | 70.600 | 760,000 | 1,350,000 | 0.900 | 385,000 | 0.082 | 375,000 | 0.084 |
08/05/2024 | 0.082 | 70.100 | 945,000 | 1,360,000 | 0.910 | 935,000 | 0.086 | 10,000 | 0.082 |
07/05/2024 | 0.080 | 69.800 | 9,300,000 | 2,285,000 | 1.520 | 3,900,000 | 0.083 | 3,540,000 | 0.082 |
06/05/2024 | 0.075 | 69.650 | 2,370,000 | 2,645,000 | 1.760 | 885,000 | 0.072 | 1,245,000 | 0.073 |
03/05/2024 | 0.077 | 69.650 | 200,000 | 2,285,000 | 1.520 | 200,000 | 0.077 | ||
02/05/2024 | 0.077 | 69.700 | 800,000 | 2,085,000 | 1.390 | 250,000 | 0.078 | 550,000 | 0.078 |
30/04/2024 | 0.079 | 69.900 | 1,535,000 | 1,785,000 | 1.190 | 755,000 | 0.079 | 780,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/05/2024 17:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |