Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.145 | 75.000 | 3,855,000 | 9,825,000 | 6.550 | 1,160,000 | 0.145 | 2,115,000 | 0.142 |
18/07/2024 | 0.152 | 75.850 | 13,960,000 | 8,870,000 | 5.910 | 1,200,000 | 0.145 | 8,980,000 | 0.144 |
17/07/2024 | 0.147 | 75.000 | 18,450,000 | 1,090,000 | 0.730 | 9,715,000 | 0.148 | 8,735,000 | 0.149 |
16/07/2024 | 0.162 | 76.800 | 2,800,000 | 2,070,000 | 1.380 | 1,900,000 | 0.162 | 900,000 | 0.157 |
15/07/2024 | 0.161 | 77.000 | 2,100,000 | 3,070,000 | 2.050 | 1,050,000 | 0.163 | 1,050,000 | 0.165 |
12/07/2024 | 0.163 | 77.200 | 900,000 | 3,070,000 | 2.050 | 450,000 | 0.163 | 450,000 | 0.165 |
11/07/2024 | 0.160 | 76.600 | 1,160,000 | 3,070,000 | 2.050 | 1,080,000 | 0.157 | 80,000 | 0.157 |
10/07/2024 | 0.152 | 75.850 | 900,000 | 4,070,000 | 2.710 | 450,000 | 0.156 | 450,000 | 0.160 |
09/07/2024 | 0.158 | 76.500 | 30,000 | 4,070,000 | 2.710 | 15,000 | 0.158 | 15,000 | 0.161 |
08/07/2024 | 0.163 | 76.900 | 90,000 | 4,070,000 | 2.710 | 40,000 | 0.166 | 50,000 | 0.167 |
05/07/2024 | 0.163 | 76.850 | 380,000 | 4,060,000 | 2.710 | 190,000 | 0.166 | 190,000 | 0.167 |
04/07/2024 | 0.170 | 77.800 | 5,180,000 | 4,060,000 | 2.710 | 610,000 | 0.169 | 4,490,000 | 0.164 |
03/07/2024 | 0.177 | 78.300 | 160,000 | 180,000 | 0.120 | 100,000 | 0.176 | 60,000 | 0.180 |
02/07/2024 | 0.168 | 77.400 | 500,000 | 220,000 | 0.150 | 300,000 | 0.176 | 150,000 | 0.169 |
28/06/2024 | 0.164 | 77.000 | 4,080,000 | 370,000 | 0.250 | 2,740,000 | 0.162 | 390,000 | 0.163 |
27/06/2024 | 0.146 | 75.000 | 1,550,000 | 2,720,000 | 1.810 | 750,000 | 0.144 | 750,000 | 0.143 |
26/06/2024 | 0.141 | 74.550 | 350,000 | 2,720,000 | 1.810 | 200,000 | 0.142 | ||
25/06/2024 | 0.138 | 74.450 | 2,100,000 | 2,520,000 | 1.680 | 1,050,000 | 0.139 | 1,050,000 | 0.138 |
24/06/2024 | 0.132 | 73.950 | 1,500,000 | 2,520,000 | 1.680 | 750,000 | 0.130 | 750,000 | 0.134 |
21/06/2024 | 0.136 | 74.300 | 1,500,000 | 2,520,000 | 1.680 | 750,000 | 0.136 | 750,000 | 0.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |