56451 HS#ALIBARP2709A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56451 HS#ALIBARP2709A (R BEAR)

Nominal

0.250 +0.030 (+13.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.220	84.400	0	0	0.000
20/11/2024	0.218	84.750	0	0	0.000
19/11/2024	0.213	85.250	0	0	0.000
18/11/2024	0.203	86.300	0	0	0.000
15/11/2024	0.198	87.200	0	0	0.000
14/11/2024	0.193	87.950	0	0	0.000
13/11/2024	0.173	90.550	20,000	0	0.000	20,000	0.177
12/11/2024	0.173	90.550	20,000	20,000	0.030			20,000	0.153
11/11/2024	0.145	94.100	0	0	0.000
08/11/2024	0.140	94.000	0	0	0.000
07/11/2024	0.133	95.650	0	0	0.000
06/11/2024	0.141	94.400	10,000	0	0.000	10,000	0.135
05/11/2024	0.112	98.400	100,000	10,000	0.020	100,000	0.126
04/11/2024	0.131	96.050	0	110,000	0.180
01/11/2024	0.136	95.000	0	110,000	0.180
31/10/2024	0.136	94.550	200,000	110,000	0.180	200,000	0.127
30/10/2024	0.131	95.850	570,000	310,000	0.520	120,000	0.122	300,000	0.126
29/10/2024	0.118	97.550	90,000	130,000	0.220			90,000	0.117
28/10/2024	0.121	96.650	1,600,000	40,000	0.070	800,000	0.116	800,000	0.113
25/10/2024	0.134	95.350	0	40,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.