Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/06/2024 | 0.072 | 17,937.840 | 330,000 | 11,000,000 | 7.333 | 230,000 | 0.076 | ||
11/06/2024 | 0.092 | 18,176.340 | 150,000 | 10,770,000 | 7.180 | 50,000 | 0.090 | ||
07/06/2024 | 0.106 | 18,366.950 | 0 | 10,720,000 | 7.147 | ||||
06/06/2024 | 0.117 | 18,476.800 | 170,000 | 10,720,000 | 7.147 | 40,000 | 0.124 | 20,000 | 0.113 |
05/06/2024 | 0.110 | 18,424.960 | 100,000 | 10,740,000 | 7.160 | 100,000 | 0.110 | ||
04/06/2024 | 0.114 | 18,444.110 | 0 | 10,640,000 | 7.093 | ||||
03/06/2024 | 0.111 | 18,403.040 | 80,000 | 10,640,000 | 7.093 | 40,000 | 0.120 | 20,000 | 0.111 |
31/05/2024 | 0.084 | 18,079.610 | 7,580,000 | 10,660,000 | 7.107 | 3,540,000 | 0.119 | 2,310,000 | 0.119 |
30/05/2024 | 0.096 | 18,230.190 | 13,470,000 | 11,890,000 | 7.927 | 10,000 | 0.119 | 10,830,000 | 0.100 |
29/05/2024 | 0.124 | 18,477.010 | 650,000 | 1,070,000 | 0.713 | 320,000 | 0.127 | 320,000 | 0.126 |
28/05/2024 | 0.152 | 18,821.160 | 940,000 | 1,070,000 | 0.713 | 400,000 | 0.159 | ||
27/05/2024 | 0.150 | 18,827.350 | 680,000 | 670,000 | 0.447 | 20,000 | 0.139 | ||
24/05/2024 | 0.129 | 18,608.940 | 900,000 | 690,000 | 0.460 | 330,000 | 0.129 | 540,000 | 0.132 |
23/05/2024 | 0.156 | 18,868.710 | 2,990,000 | 480,000 | 0.320 | 1,050,000 | 0.168 | 110,000 | 0.163 |
22/05/2024 | 0.187 | 19,195.600 | 22,420,000 | 1,420,000 | 0.947 | 10,500,000 | 0.194 | 11,920,000 | 0.194 |
21/05/2024 | 19,220.620 | 0 | 0 | 0.000 | |||||
20/05/2024 | 19,636.220 | 0 | 0 | 0.000 | |||||
17/05/2024 | 19,553.610 | 0 | 0 | 0.000 | |||||
16/05/2024 | 19,376.530 | 0 | 0 | 0.000 | |||||
14/05/2024 | 19,073.710 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |