56446 UB#HSBC RC2804B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56446 UB#HSBC RC2804B (R BULL)

Nominal

0.485 -0.035 (-6.731%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.520	141.100	200,000	268,000	0.340
04/11/2026	0.450	135.615	192,000	268,000	0.340			192,000	0.440
03/11/2026	0.440	133.315	8,000	76,000	0.100			8,000	0.440
02/11/2026	0.430	132.915	16,000	68,000	0.080			16,000	0.430
30/10/2026	0.455	134.915	0	52,000	0.070
29/10/2026	0.455	134.715	0	52,000	0.070
28/10/2026	0.465	134.815	8,000	52,000	0.070	4,000	0.470	4,000	0.460
27/10/2026	0.440	133.515	16,000	52,000	0.070			16,000	0.435
26/10/2026	0.510	141.415	16,000	36,000	0.040			16,000	0.510
23/10/2026	0.530	141.715	4,000	20,000	0.030			4,000	0.530
22/10/2026	0.550	143.215	0	16,000	0.020
21/10/2026	0.560	145.015	0	16,000	0.020
20/10/2026	0.550	143.915	0	16,000	0.020
16/10/2026	0.590	148.915	0	16,000	0.020
15/10/2026	0.580	147.115	0	16,000	0.020
14/10/2026	0.590	147.215	0	16,000	0.020
13/10/2026	0.610	149.915	0	16,000	0.020
12/10/2026	0.580	147.315	0	16,000	0.020
09/10/2026	0.550	144.415	0	16,000	0.020
08/10/2026	0.530	141.815	12,000	16,000	0.020			12,000	0.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.