Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.072 | 17,727.980 | 2,410,000 | 8,330,000 | 5.553 | 650,000 | 0.072 | 1,730,000 | 0.077 |
15/07/2024 | 0.097 | 18,015.940 | 3,070,000 | 7,250,000 | 4.833 | 1,270,000 | 0.101 | 1,430,000 | 0.106 |
12/07/2024 | 0.126 | 18,293.380 | 3,440,000 | 7,090,000 | 4.727 | 2,480,000 | 0.112 | ||
11/07/2024 | 0.083 | 17,832.330 | 23,280,000 | 9,570,000 | 6.380 | 5,990,000 | 0.074 | 4,760,000 | 0.066 |
10/07/2024 | 0.043 | 17,471.670 | 33,240,000 | 10,800,000 | 7.200 | 9,550,000 | 0.060 | 7,350,000 | 0.060 |
09/07/2024 | 0.047 | 17,523.230 | 144,210,000 | 13,000,000 | 8.667 | 40,230,000 | 0.044 | 47,730,000 | 0.045 |
08/07/2024 | 0.049 | 17,524.060 | 39,910,000 | 5,500,000 | 3.667 | 25,450,000 | 0.048 | 10,110,000 | 0.051 |
05/07/2024 | 0.073 | 17,799.610 | 5,710,000 | 20,840,000 | 13.893 | 3,620,000 | 0.095 | 810,000 | 0.076 |
04/07/2024 | 0.094 | 18,028.280 | 6,800,000 | 23,650,000 | 15.767 | 1,340,000 | 0.095 | 3,570,000 | 0.093 |
03/07/2024 | 0.086 | 17,978.570 | 3,940,000 | 21,420,000 | 14.280 | 2,480,000 | 0.085 | 890,000 | 0.078 |
02/07/2024 | 0.062 | 17,769.140 | 1,680,000 | 23,010,000 | 15.340 | 960,000 | 0.074 | 720,000 | 0.064 |
28/06/2024 | 0.059 | 17,718.610 | 4,010,000 | 23,250,000 | 15.500 | 2,390,000 | 0.061 | 1,540,000 | 0.062 |
27/06/2024 | 0.057 | 17,716.470 | 3,890,000 | 24,100,000 | 16.067 | 750,000 | 0.057 | 3,080,000 | 0.066 |
26/06/2024 | 0.092 | 18,089.930 | 2,110,000 | 21,770,000 | 14.513 | 920,000 | 0.093 | 960,000 | 0.086 |
25/06/2024 | 0.088 | 18,072.900 | 1,870,000 | 21,730,000 | 14.487 | 560,000 | 0.099 | 870,000 | 0.091 |
24/06/2024 | 0.089 | 18,027.710 | 350,000 | 21,420,000 | 14.280 | 160,000 | 0.084 | 140,000 | 0.076 |
21/06/2024 | 0.090 | 18,028.520 | 940,000 | 21,440,000 | 14.293 | 40,000 | 0.094 | 250,000 | 0.090 |
20/06/2024 | 0.116 | 18,335.320 | 10,000 | 21,230,000 | 14.153 | 10,000 | 0.121 | ||
19/06/2024 | 0.129 | 18,430.390 | 1,070,000 | 21,220,000 | 14.147 | 1,050,000 | 0.117 | ||
18/06/2024 | 0.080 | 17,915.550 | 510,000 | 22,270,000 | 14.847 | 100,000 | 0.086 | 230,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |