Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.017 | 17,004.970 | 301,080,000 | 66,950,000 | 44.633 | 110,760,000 | 0.015 | 151,540,000 | 0.018 |
24/07/2024 | 0.048 | 17,311.050 | 93,980,000 | 26,170,000 | 17.447 | 35,340,000 | 0.060 | 30,190,000 | 0.053 |
23/07/2024 | 0.066 | 17,469.360 | 13,780,000 | 31,320,000 | 20.880 | 1,740,000 | 0.070 | 7,030,000 | 0.069 |
22/07/2024 | 0.082 | 17,635.880 | 18,820,000 | 26,030,000 | 17.353 | 8,670,000 | 0.063 | 3,640,000 | 0.061 |
19/07/2024 | 0.058 | 17,417.680 | 34,090,000 | 31,060,000 | 20.707 | 10,480,000 | 0.061 | 15,890,000 | 0.062 |
18/07/2024 | 0.096 | 17,778.410 | 6,670,000 | 25,650,000 | 17.100 | 2,840,000 | 0.096 | 1,770,000 | 0.097 |
17/07/2024 | 0.092 | 17,739.410 | 5,870,000 | 26,720,000 | 17.813 | 5,420,000 | 0.088 | 100,000 | 0.097 |
16/07/2024 | 0.091 | 17,727.980 | 6,590,000 | 32,040,000 | 21.360 | 390,000 | 0.093 | 6,200,000 | 0.097 |
15/07/2024 | 0.117 | 18,015.940 | 4,360,000 | 26,230,000 | 17.487 | 980,000 | 0.135 | 1,370,000 | 0.123 |
12/07/2024 | 0.144 | 18,293.380 | 15,580,000 | 25,840,000 | 17.227 | 5,350,000 | 0.133 | ||
11/07/2024 | 0.103 | 17,832.330 | 52,450,000 | 31,190,000 | 20.793 | 8,610,000 | 0.097 | 10,890,000 | 0.087 |
10/07/2024 | 0.064 | 17,471.670 | 24,350,000 | 28,910,000 | 19.273 | 5,950,000 | 0.081 | 7,220,000 | 0.075 |
09/07/2024 | 0.068 | 17,523.230 | 13,160,000 | 27,640,000 | 18.427 | 4,490,000 | 0.064 | 5,350,000 | 0.064 |
08/07/2024 | 0.070 | 17,524.060 | 8,530,000 | 26,780,000 | 17.853 | 1,510,000 | 0.080 | 6,420,000 | 0.074 |
05/07/2024 | 0.093 | 17,799.610 | 3,390,000 | 21,870,000 | 14.580 | 1,540,000 | 0.116 | 1,850,000 | 0.112 |
04/07/2024 | 0.114 | 18,028.280 | 11,030,000 | 21,560,000 | 14.373 | 6,120,000 | 0.114 | 1,250,000 | 0.118 |
03/07/2024 | 0.105 | 17,978.570 | 53,110,000 | 26,430,000 | 17.620 | 15,890,000 | 0.097 | 16,840,000 | 0.096 |
02/07/2024 | 0.081 | 17,769.140 | 14,600,000 | 25,480,000 | 16.987 | 3,700,000 | 0.094 | 1,430,000 | 0.085 |
28/06/2024 | 0.078 | 17,718.610 | 35,120,000 | 27,750,000 | 18.500 | 10,140,000 | 0.081 | 14,100,000 | 0.077 |
27/06/2024 | 0.076 | 17,716.470 | 4,340,000 | 23,790,000 | 15.860 | 940,000 | 0.080 | 3,340,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |