Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.019 | 17,417.680 | 241,420,000 | 27,660,000 | 11.064 | 87,530,000 | 0.023 | 76,040,000 | 0.026 |
18/07/2024 | 0.062 | 17,778.410 | 151,370,000 | 39,150,000 | 15.660 | 45,250,000 | 0.059 | 31,320,000 | 0.056 |
17/07/2024 | 0.057 | 17,739.410 | 131,650,000 | 53,080,000 | 21.232 | 24,420,000 | 0.058 | 28,690,000 | 0.059 |
16/07/2024 | 0.056 | 17,727.980 | 97,670,000 | 48,810,000 | 19.524 | 18,200,000 | 0.063 | 19,780,000 | 0.065 |
15/07/2024 | 0.083 | 18,015.940 | 87,630,000 | 47,230,000 | 18.892 | 3,330,000 | 0.091 | 23,720,000 | 0.092 |
12/07/2024 | 0.111 | 18,293.380 | 89,700,000 | 26,840,000 | 10.736 | 17,830,000 | 0.099 | 15,000,000 | 0.106 |
11/07/2024 | 0.068 | 17,832.330 | 269,520,000 | 29,670,000 | 11.868 | 55,700,000 | 0.060 | 42,980,000 | 0.054 |
10/07/2024 | 0.026 | 17,471.670 | 335,620,000 | 42,390,000 | 16.956 | 74,350,000 | 0.037 | 67,220,000 | 0.044 |
09/07/2024 | 0.031 | 17,523.230 | 959,430,000 | 49,520,000 | 19.808 | 361,410,000 | 0.027 | 352,050,000 | 0.024 |
08/07/2024 | 0.032 | 17,524.060 | 407,380,000 | 58,880,000 | 23.552 | 141,410,000 | 0.037 | 147,030,000 | 0.038 |
05/07/2024 | 0.058 | 17,799.610 | 119,470,000 | 53,260,000 | 21.304 | 18,500,000 | 0.076 | 28,540,000 | 0.066 |
04/07/2024 | 0.079 | 18,028.280 | 97,580,000 | 43,220,000 | 17.288 | 6,360,000 | 0.082 | 21,630,000 | 0.081 |
03/07/2024 | 0.070 | 17,978.570 | 248,500,000 | 27,950,000 | 11.180 | 72,580,000 | 0.064 | 36,980,000 | 0.058 |
02/07/2024 | 0.047 | 17,769.140 | 205,240,000 | 63,550,000 | 25.420 | 45,640,000 | 0.059 | 46,270,000 | 0.050 |
28/06/2024 | 0.045 | 17,718.610 | 190,620,000 | 62,920,000 | 25.168 | 34,830,000 | 0.048 | 32,610,000 | 0.045 |
27/06/2024 | 0.043 | 17,716.470 | 283,930,000 | 65,140,000 | 26.056 | 75,900,000 | 0.044 | 115,710,000 | 0.053 |
26/06/2024 | 0.077 | 18,089.930 | 52,350,000 | 25,330,000 | 10.132 | 13,660,000 | 0.076 | 13,250,000 | 0.076 |
25/06/2024 | 0.074 | 18,072.900 | 50,630,000 | 25,740,000 | 10.296 | 14,460,000 | 0.082 | 14,300,000 | 0.076 |
24/06/2024 | 0.075 | 18,027.710 | 72,610,000 | 25,900,000 | 10.360 | 31,440,000 | 0.061 | 11,570,000 | 0.060 |
21/06/2024 | 0.077 | 18,028.520 | 32,030,000 | 45,770,000 | 18.308 | 5,650,000 | 0.079 | 7,800,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 11:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |