Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.230 | 75.550 | 0 | ||||||
19/07/2024 | 0.228 | 75.000 | 0 | 740,000 | 0.740 | ||||
18/07/2024 | 0.234 | 75.850 | 0 | 740,000 | 0.740 | ||||
17/07/2024 | 0.228 | 75.000 | 0 | 740,000 | 0.740 | ||||
16/07/2024 | 0.244 | 76.800 | 0 | 740,000 | 0.740 | ||||
15/07/2024 | 0.244 | 77.000 | 0 | 740,000 | 0.740 | ||||
12/07/2024 | 0.245 | 77.200 | 0 | 740,000 | 0.740 | ||||
11/07/2024 | 0.243 | 76.600 | 0 | 740,000 | 0.740 | ||||
10/07/2024 | 0.236 | 75.850 | 0 | 740,000 | 0.740 | ||||
09/07/2024 | 0.243 | 76.500 | 0 | 740,000 | 0.740 | ||||
08/07/2024 | 0.246 | 76.900 | 0 | 740,000 | 0.740 | ||||
05/07/2024 | 0.247 | 76.850 | 0 | 740,000 | 0.740 | ||||
04/07/2024 | 0.255 | 77.800 | 0 | 740,000 | 0.740 | ||||
03/07/2024 | 0.260 | 78.300 | 0 | 740,000 | 0.740 | ||||
02/07/2024 | 0.249 | 77.400 | 0 | 740,000 | 0.740 | ||||
28/06/2024 | 0.244 | 77.000 | 0 | 740,000 | 0.740 | ||||
27/06/2024 | 0.227 | 75.000 | 0 | 740,000 | 0.740 | ||||
26/06/2024 | 0.222 | 74.550 | 0 | 740,000 | 0.740 | ||||
25/06/2024 | 0.220 | 74.450 | 0 | 740,000 | 0.740 | ||||
24/06/2024 | 0.217 | 73.950 | 0 | 740,000 | 0.740 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 08:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |