Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/06/2024 | 0.096 | 18,430.390 | 166,090,000 | 14,470,000 | 7.235 | 67,170,000 | 0.080 | 40,660,000 | 0.075 |
18/06/2024 | 0.047 | 17,915.550 | 169,370,000 | 40,980,000 | 20.490 | 29,400,000 | 0.051 | 39,790,000 | 0.050 |
17/06/2024 | 0.049 | 17,936.120 | 184,160,000 | 30,590,000 | 15.295 | 44,940,000 | 0.046 | 32,080,000 | 0.049 |
14/06/2024 | 0.050 | 17,941.780 | 201,000,000 | 43,450,000 | 21.725 | 62,360,000 | 0.052 | 69,250,000 | 0.055 |
13/06/2024 | 0.066 | 18,112.630 | 308,420,000 | 36,560,000 | 18.280 | 117,910,000 | 0.060 | 127,590,000 | 0.061 |
12/06/2024 | 0.047 | 17,937.840 | 123,340,000 | 26,880,000 | 13.440 | 31,560,000 | 0.048 | 43,910,000 | 0.049 |
11/06/2024 | 0.071 | 18,176.340 | 83,410,000 | 14,530,000 | 7.265 | 27,940,000 | 0.062 | 32,090,000 | 0.060 |
07/06/2024 | 0.083 | 18,366.950 | 8,940,000 | 10,380,000 | 5.190 | 4,710,000 | 0.086 | 4,220,000 | 0.092 |
06/06/2024 | 0.098 | 18,476.800 | 7,610,000 | 10,870,000 | 5.435 | 3,740,000 | 0.104 | 3,770,000 | 0.096 |
05/06/2024 | 0.088 | 18,424.960 | 18,120,000 | 10,840,000 | 5.420 | 5,980,000 | 0.101 | 5,000,000 | 0.104 |
04/06/2024 | 0.093 | 18,444.110 | 23,620,000 | 11,820,000 | 5.910 | 8,400,000 | 0.096 | 7,840,000 | 0.097 |
03/06/2024 | 0.089 | 18,403.040 | 50,870,000 | 12,380,000 | 6.190 | 20,410,000 | 0.097 | 20,710,000 | 0.096 |
31/05/2024 | 0.059 | 18,079.610 | 28,420,000 | 12,080,000 | 6.040 | 17,450,000 | 0.079 | 5,600,000 | 0.092 |
30/05/2024 | 0.074 | 18,230.190 | 21,330,000 | 23,930,000 | 11.965 | 6,750,000 | 0.081 | 11,490,000 | 0.081 |
29/05/2024 | 0.101 | 18,477.010 | 8,020,000 | 19,190,000 | 9.595 | 3,030,000 | 0.103 | 4,990,000 | 0.109 |
28/05/2024 | 0.132 | 18,821.160 | 5,620,000 | 17,230,000 | 8.615 | 4,080,000 | 0.141 | 1,540,000 | 0.137 |
27/05/2024 | 0.131 | 18,827.350 | 8,030,000 | 19,770,000 | 9.885 | 4,510,000 | 0.123 | 1,750,000 | 0.116 |
24/05/2024 | 0.109 | 18,608.940 | 16,940,000 | 22,530,000 | 11.265 | 5,200,000 | 0.114 | 11,460,000 | 0.113 |
23/05/2024 | 0.136 | 18,868.710 | 2,060,000 | 16,270,000 | 8.135 | 330,000 | 0.142 | 1,710,000 | 0.140 |
22/05/2024 | 0.168 | 19,195.600 | 2,040,000 | 14,890,000 | 7.445 | 2,020,000 | 0.180 | 20,000 | 0.168 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |