Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.169 | 19.100 | 0 | 1,080,000 | 1.350 | ||||
21/08/2024 | 0.139 | 17.520 | 0 | 1,080,000 | 1.350 | ||||
20/08/2024 | 0.142 | 17.680 | 2,310,000 | 1,080,000 | 1.350 | 2,310,000 | 0.140 | ||
19/08/2024 | 0.141 | 17.620 | 100,000 | 3,390,000 | 4.238 | 100,000 | 0.146 | ||
16/08/2024 | 0.133 | 17.320 | 0 | 3,490,000 | 4.362 | ||||
15/08/2024 | 0.132 | 17.220 | 0 | 3,490,000 | 4.362 | ||||
14/08/2024 | 0.124 | 16.860 | 600,000 | 3,490,000 | 4.362 | 600,000 | 0.124 | ||
13/08/2024 | 0.125 | 16.900 | 2,970,000 | 4,090,000 | 5.112 | 1,900,000 | 0.123 | ||
12/08/2024 | 0.117 | 16.460 | 0 | 5,990,000 | 7.488 | ||||
09/08/2024 | 0.115 | 16.400 | 0 | 5,990,000 | 7.488 | ||||
08/08/2024 | 0.105 | 15.840 | 0 | 5,990,000 | 7.488 | ||||
07/08/2024 | 0.106 | 15.900 | 0 | 5,990,000 | 7.488 | ||||
06/08/2024 | 0.106 | 15.820 | 0 | 5,990,000 | 7.488 | ||||
05/08/2024 | 0.106 | 15.860 | 0 | 5,990,000 | 7.488 | ||||
02/08/2024 | 0.110 | 16.080 | 0 | 5,990,000 | 7.488 | ||||
01/08/2024 | 0.123 | 16.680 | 0 | 5,990,000 | 7.488 | ||||
31/07/2024 | 0.124 | 16.840 | 0 | 5,990,000 | 7.488 | ||||
30/07/2024 | 0.115 | 16.320 | 0 | 5,990,000 | 7.488 | ||||
29/07/2024 | 0.124 | 16.820 | 0 | 5,990,000 | 7.488 | ||||
26/07/2024 | 0.115 | 16.360 | 0 | 5,990,000 | 7.488 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |