Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.089 | 14.940 | 10,000 | ||||||
27/03/2024 | 0.086 | 14.760 | 0 | 31,420,000 | 39.275 | ||||
26/03/2024 | 0.094 | 15.300 | 40,000 | 31,420,000 | 39.275 | 20,000 | 0.088 | ||
25/03/2024 | 0.087 | 14.820 | 60,000 | 31,440,000 | 39.300 | 60,000 | 0.095 | ||
22/03/2024 | 0.086 | 14.800 | 10,000 | 31,500,000 | 39.375 | ||||
21/03/2024 | 0.084 | 14.760 | 60,000 | 31,500,000 | 39.375 | 40,000 | 0.088 | ||
20/03/2024 | 0.079 | 14.500 | 0 | 31,460,000 | 39.325 | ||||
19/03/2024 | 0.086 | 14.860 | 120,000 | 31,460,000 | 39.325 | 20,000 | 0.087 | ||
18/03/2024 | 0.088 | 14.940 | 10,000 | 31,480,000 | 39.350 | 10,000 | 0.082 | ||
15/03/2024 | 0.078 | 14.540 | 110,000 | 31,490,000 | 39.362 | 10,000 | 0.076 | ||
14/03/2024 | 0.084 | 14.760 | 2,170,000 | 31,480,000 | 39.350 | 1,320,000 | 0.085 | 830,000 | 0.088 |
13/03/2024 | 0.088 | 14.920 | 1,500,000 | 31,970,000 | 39.962 | 1,440,000 | 0.088 | ||
12/03/2024 | 0.088 | 14.920 | 1,560,000 | 33,410,000 | 41.762 | 100,000 | 0.062 | 1,030,000 | 0.080 |
11/03/2024 | 0.055 | 13.400 | 3,460,000 | 32,480,000 | 40.600 | 2,350,000 | 0.056 | ||
08/03/2024 | 0.051 | 13.080 | 28,040,000 | 30,130,000 | 37.662 | 27,540,000 | 0.053 | ||
07/03/2024 | 0.045 | 12.800 | 1,150,000 | 2,590,000 | 3.238 | 1,080,000 | 0.051 | 70,000 | 0.050 |
06/03/2024 | 0.051 | 13.040 | 3,770,000 | 3,600,000 | 4.500 | 1,980,000 | 0.048 | 1,690,000 | 0.048 |
05/03/2024 | 0.043 | 12.760 | 2,330,000 | 3,890,000 | 4.862 | 150,000 | 0.043 | 1,430,000 | 0.046 |
04/03/2024 | 0.056 | 13.340 | 100,000 | 2,610,000 | 3.262 | 100,000 | 0.060 | ||
01/03/2024 | 0.056 | 13.320 | 120,000 | 2,710,000 | 3.388 | 120,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |