56398 SG#BYD RC2412E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56398 SG#BYD RC2412E (R BULL)

Nominal

0.120 -0.008 (-6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.128	257.000	0	525,000	0.350
25/11/2024	0.131	259.600	0	525,000	0.350
22/11/2024	0.131	258.600	25,000	525,000	0.350	25,000	0.140
21/11/2024	0.145	264.800	0	550,000	0.367
20/11/2024	0.146	265.400	0	550,000	0.367
19/11/2024	0.148	268.600	0	550,000	0.367
18/11/2024	0.146	267.200	0	550,000	0.367
15/11/2024	0.141	264.000	0	550,000	0.367
14/11/2024	0.146	265.800	175,000	550,000	0.367	175,000	0.151
13/11/2024	0.161	275.000	325,000	725,000	0.483	325,000	0.152
12/11/2024	0.161	274.000	0	1,050,000	0.700
11/11/2024	0.162	276.800	900,000	1,050,000	0.700	650,000	0.162
08/11/2024	0.172	278.800	0	1,700,000	1.133
07/11/2024	0.172	280.400	425,000	1,700,000	1.133	425,000	0.167
06/11/2024	0.179	283.000	3,525,000	2,125,000	1.417	1,950,000	0.178
05/11/2024	0.198	294.200	25,000	4,075,000	2.717	25,000	0.193
04/11/2024	0.188	287.400	75,000	4,100,000	2.733	50,000	0.190	25,000	0.188
01/11/2024	0.168	277.600	0	4,125,000	2.750
31/10/2024	0.180	281.400	475,000	4,125,000	2.750	225,000	0.173	250,000	0.186
30/10/2024	0.201	295.000	250,000	4,100,000	2.733	250,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 12:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.