Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.076 | 20.500 | 14,195,000 | 11,215,000 | 7.477 | 85,000 | 0.071 | 6,965,000 | 0.075 |
18/07/2024 | 0.054 | 21.550 | 4,790,000 | 4,335,000 | 2.890 | 1,220,000 | 0.056 | 1,470,000 | 0.057 |
17/07/2024 | 0.064 | 21.150 | 20,980,000 | 4,085,000 | 2.723 | 5,250,000 | 0.065 | 6,580,000 | 0.062 |
16/07/2024 | 0.039 | 22.300 | 6,820,000 | 2,755,000 | 1.837 | 2,535,000 | 0.037 | 2,625,000 | 0.036 |
15/07/2024 | 0.037 | 22.500 | 11,350,000 | 2,665,000 | 1.777 | 4,910,000 | 0.034 | 4,480,000 | 0.032 |
12/07/2024 | 0.031 | 22.850 | 14,290,000 | 3,095,000 | 2.063 | 6,400,000 | 0.032 | 4,650,000 | 0.031 |
11/07/2024 | 0.034 | 22.600 | 14,305,000 | 4,845,000 | 3.230 | 5,075,000 | 0.040 | 6,965,000 | 0.039 |
10/07/2024 | 0.043 | 22.150 | 6,065,000 | 2,955,000 | 1.970 | 1,665,000 | 0.036 | 1,410,000 | 0.032 |
09/07/2024 | 0.024 | 22.950 | 2,775,000 | 3,210,000 | 2.140 | 1,280,000 | 0.028 | 1,095,000 | 0.026 |
08/07/2024 | 0.023 | 23.150 | 5,970,000 | 3,395,000 | 2.263 | 2,885,000 | 0.024 | 2,695,000 | 0.024 |
05/07/2024 | 0.018 | 23.250 | 5,585,000 | 3,585,000 | 2.390 | 1,490,000 | 0.021 | 3,805,000 | 0.023 |
04/07/2024 | 0.019 | 23.400 | 2,310,000 | 1,270,000 | 0.847 | 580,000 | 0.022 | 870,000 | 0.020 |
03/07/2024 | 0.021 | 23.400 | 890,000 | 980,000 | 0.653 | 750,000 | 0.010 | 140,000 | 0.020 |
02/07/2024 | 0.018 | 23.400 | 9,550,000 | 1,590,000 | 1.060 | 4,865,000 | 0.022 | 4,170,000 | 0.023 |
28/06/2024 | 0.038 | 22.400 | 8,050,000 | 2,285,000 | 1.523 | 3,210,000 | 0.039 | 3,460,000 | 0.041 |
27/06/2024 | 0.053 | 21.750 | 12,695,000 | 2,035,000 | 1.357 | 5,500,000 | 0.045 | 4,465,000 | 0.044 |
26/06/2024 | 0.035 | 22.550 | 10,340,000 | 3,070,000 | 2.047 | 5,310,000 | 0.036 | 4,120,000 | 0.036 |
25/06/2024 | 0.032 | 22.700 | 19,950,000 | 4,260,000 | 2.840 | 7,360,000 | 0.033 | 9,130,000 | 0.033 |
24/06/2024 | 0.038 | 22.550 | 15,505,000 | 2,490,000 | 1.660 | 6,935,000 | 0.038 | 6,245,000 | 0.036 |
21/06/2024 | 0.031 | 22.750 | 5,895,000 | 3,180,000 | 2.120 | 1,725,000 | 0.029 | 1,000,000 | 0.027 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |