56394 SG#XIAMIRP28128 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56394 SG#XIAMIRP28128 (R BEAR)

Nominal

0.153 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.153	32.520	0
24/03/2026	0.153	32.680	0	20,000	0.017
23/03/2026	0.159	32.060	20,000	20,000	0.017	20,000	0.159
20/03/2026	0.143	33.200	0	40,000	0.033
19/03/2026	0.122	36.320	0	40,000	0.033
18/03/2026	0.131	35.140	0	40,000	0.033
17/03/2026	0.131	35.360	0	40,000	0.033
16/03/2026	0.132	35.200	0	40,000	0.033
13/03/2026	0.146	33.320	0	40,000	0.033
12/03/2026	0.146	33.300	0	40,000	0.033
11/03/2026	0.146	33.340	0	40,000	0.033
10/03/2026	0.146	33.620	0	40,000	0.033
09/03/2026	0.146	33.680	0	40,000	0.033
06/03/2026	0.146	33.420	0	40,000	0.033
05/03/2026	0.158	32.200	0	40,000	0.033
04/03/2026	0.161	32.000	0	40,000	0.033
03/03/2026	0.161	31.580	0	40,000	0.033
02/03/2026	0.148	33.140	0	40,000	0.033
27/02/2026	0.131	34.900	0	40,000	0.033
26/02/2026	0.128	35.180	0	40,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 08:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.