Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.060 | 17,763.030 | 1,640,000 | 1,090,000 | 0.545 | 480,000 | 0.061 | 1,160,000 | 0.058 |
29/04/2024 | 0.065 | 17,746.910 | 17,770,000 | 410,000 | 0.205 | 8,640,000 | 0.050 | 8,530,000 | 0.055 |
26/04/2024 | 0.070 | 17,651.150 | 500,000 | 520,000 | 0.260 | 500,000 | 0.075 | ||
25/04/2024 | 0.114 | 17,284.540 | 0 | 20,000 | 0.010 | ||||
24/04/2024 | 0.122 | 17,201.270 | 20,000 | 20,000 | 0.010 | 20,000 | 0.120 | ||
23/04/2024 | 0.156 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.185 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.210 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.195 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.208 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.204 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.171 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.159 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.122 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.122 | 17,139.170 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.150 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.158 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.159 | 16,723.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.158 | 16,725.100 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.140 | 16,931.520 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |