Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.078 | 5.180 | 0 | 10,000 | 0.020 | ||||
02/05/2024 | 0.073 | 5.130 | 0 | 10,000 | 0.020 | ||||
30/04/2024 | 0.072 | 5.100 | 0 | 10,000 | 0.020 | ||||
29/04/2024 | 0.069 | 5.070 | 0 | 10,000 | 0.020 | ||||
26/04/2024 | 0.060 | 4.970 | 0 | 10,000 | 0.020 | ||||
25/04/2024 | 0.060 | 4.990 | 50,000 | 10,000 | 0.020 | 50,000 | 0.059 | ||
24/04/2024 | 0.056 | 4.930 | 200,000 | 60,000 | 0.100 | 200,000 | 0.056 | ||
23/04/2024 | 0.056 | 4.910 | 0 | 260,000 | 0.430 | ||||
22/04/2024 | 0.056 | 4.900 | 50,000 | 260,000 | 0.430 | 50,000 | 0.056 | ||
19/04/2024 | 0.052 | 4.870 | 0 | 310,000 | 0.520 | ||||
18/04/2024 | 0.052 | 4.860 | 0 | 310,000 | 0.520 | ||||
17/04/2024 | 0.044 | 4.780 | 0 | 310,000 | 0.520 | ||||
16/04/2024 | 0.044 | 4.760 | 0 | 310,000 | 0.520 | ||||
15/04/2024 | 0.048 | 4.820 | 50,000 | 310,000 | 0.520 | 50,000 | 0.048 | ||
12/04/2024 | 0.049 | 4.800 | 200,000 | 260,000 | 0.430 | 200,000 | 0.050 | ||
11/04/2024 | 0.056 | 4.890 | 0 | 60,000 | 0.100 | ||||
10/04/2024 | 0.056 | 4.920 | 200,000 | 60,000 | 0.100 | 200,000 | 0.055 | ||
09/04/2024 | 0.053 | 4.880 | 0 | 260,000 | 0.430 | ||||
08/04/2024 | 0.051 | 4.850 | 0 | 260,000 | 0.430 | ||||
05/04/2024 | 0.049 | 4.810 | 0 | 260,000 | 0.430 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |