Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.130 | 5.340 | 0 | 10,000 | 0.020 | ||||
18/07/2024 | 0.143 | 5.480 | 0 | 10,000 | 0.020 | ||||
17/07/2024 | 0.143 | 5.460 | 0 | 10,000 | 0.020 | ||||
16/07/2024 | 0.145 | 5.470 | 0 | 10,000 | 0.020 | ||||
15/07/2024 | 0.157 | 5.620 | 0 | 10,000 | 0.020 | ||||
12/07/2024 | 0.160 | 5.660 | 120,000 | 10,000 | 0.020 | 120,000 | 0.157 | ||
11/07/2024 | 0.148 | 5.530 | 70,000 | 130,000 | 0.220 | 70,000 | 0.144 | ||
10/07/2024 | 0.137 | 5.430 | 0 | 200,000 | 0.330 | ||||
09/07/2024 | 0.134 | 5.380 | 0 | 200,000 | 0.330 | ||||
08/07/2024 | 0.133 | 5.370 | 0 | 200,000 | 0.330 | ||||
05/07/2024 | 0.133 | 5.360 | 80,000 | 200,000 | 0.330 | 80,000 | 0.133 | ||
04/07/2024 | 0.148 | 5.540 | 70,000 | 120,000 | 0.200 | 70,000 | 0.148 | ||
03/07/2024 | 0.138 | 5.362 | 0 | 190,000 | 0.320 | ||||
02/07/2024 | 0.142 | 5.422 | 0 | 190,000 | 0.320 | ||||
28/06/2024 | 0.134 | 5.332 | 0 | 190,000 | 0.320 | ||||
27/06/2024 | 0.130 | 5.282 | 1,200,000 | 190,000 | 0.320 | 520,000 | 0.129 | 600,000 | 0.130 |
26/06/2024 | 0.138 | 5.352 | 100,000 | 110,000 | 0.180 | 100,000 | 0.138 | ||
25/06/2024 | 0.136 | 5.362 | 0 | 10,000 | 0.020 | ||||
24/06/2024 | 0.135 | 5.342 | 0 | 10,000 | 0.020 | ||||
21/06/2024 | 0.133 | 5.272 | 0 | 10,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 14:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |