Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.198 | 16,541.420 | 0 | ||||||
27/03/2024 | 0.213 | 16,392.840 | 50,000 | 50,000 | 0.025 | 50,000 | 0.209 | ||
26/03/2024 | 0.190 | 16,618.320 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.202 | 16,473.640 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.202 | 16,499.470 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.214 | ||
21/03/2024 | 0.166 | 16,863.100 | 0 | 1,000,000 | 0.500 | ||||
20/03/2024 | 0.193 | 16,543.070 | 0 | 1,000,000 | 0.500 | ||||
19/03/2024 | 0.193 | 16,529.480 | 0 | 1,000,000 | 0.500 | ||||
18/03/2024 | 0.175 | 16,737.120 | 0 | 1,000,000 | 0.500 | ||||
15/03/2024 | 0.180 | 16,720.890 | 2,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.187 | 1,000,000 | 0.183 |
14/03/2024 | 0.154 | 16,961.660 | 100,000 | 1,000,000 | 0.500 | 100,000 | 0.139 | ||
13/03/2024 | 0.140 | 17,082.110 | 0 | 1,100,000 | 0.550 | ||||
12/03/2024 | 0.140 | 17,093.500 | 1,540,000 | 1,100,000 | 0.550 | 220,000 | 0.139 | 1,320,000 | 0.172 |
11/03/2024 | 0.192 | 16,587.570 | 0 | 0 | 0.000 | ||||
08/03/2024 | 0.210 | 16,353.390 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.201 | ||
07/03/2024 | 0.226 | 16,229.780 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.227 | ||
06/03/2024 | 0.210 | 16,438.090 | 0 | 0 | 0.000 | ||||
05/03/2024 | 0.236 | 16,162.640 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.215 | ||
04/03/2024 | 0.195 | 16,595.970 | 0 | 1,000,000 | 0.500 | ||||
01/03/2024 | 0.196 | 16,589.440 | 0 | 1,000,000 | 0.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |