Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.055 | 377.800 | 2,210,000 | 2,035,000 | 2.040 | 1,350,000 | 0.060 | 840,000 | 0.062 |
21/08/2024 | 0.062 | 371.600 | 1,760,000 | 2,545,000 | 2.540 | 595,000 | 0.063 | 1,130,000 | 0.064 |
20/08/2024 | 0.064 | 370.400 | 380,000 | 2,010,000 | 2.010 | 380,000 | 0.063 | ||
19/08/2024 | 0.063 | 372.600 | 6,255,000 | 2,390,000 | 2.390 | 4,150,000 | 0.057 | 1,260,000 | 0.060 |
16/08/2024 | 0.062 | 372.600 | 5,015,000 | 5,280,000 | 5.280 | 1,610,000 | 0.063 | 2,365,000 | 0.062 |
15/08/2024 | 0.070 | 368.400 | 2,865,000 | 4,525,000 | 4.520 | 1,865,000 | 0.066 | 1,000,000 | 0.066 |
14/08/2024 | 0.062 | 373.800 | 3,160,000 | 5,390,000 | 5.390 | 1,305,000 | 0.061 | 1,655,000 | 0.064 |
13/08/2024 | 0.054 | 378.600 | 2,685,000 | 5,040,000 | 5.040 | 1,415,000 | 0.054 | 710,000 | 0.056 |
12/08/2024 | 0.060 | 375.000 | 3,365,000 | 5,745,000 | 5.750 | 1,150,000 | 0.065 | 2,065,000 | 0.062 |
09/08/2024 | 0.066 | 370.000 | 8,005,000 | 4,830,000 | 4.830 | 1,590,000 | 0.065 | 5,540,000 | 0.066 |
08/08/2024 | 0.069 | 368.200 | 720,000 | 880,000 | 0.880 | 120,000 | 0.062 | 600,000 | 0.065 |
07/08/2024 | 0.080 | 363.400 | 0 | 400,000 | 0.400 | ||||
06/08/2024 | 0.093 | 354.400 | 25,000 | 400,000 | 0.400 | 25,000 | 0.092 | ||
05/08/2024 | 0.090 | 356.600 | 55,000 | 375,000 | 0.380 | 35,000 | 0.091 | 20,000 | 0.090 |
02/08/2024 | 0.082 | 358.200 | 15,000 | 390,000 | 0.390 | 15,000 | 0.079 | ||
01/08/2024 | 0.072 | 365.600 | 1,630,000 | 375,000 | 0.380 | 1,630,000 | 0.070 | ||
31/07/2024 | 0.074 | 362.200 | 1,410,000 | 2,005,000 | 2.000 | 1,395,000 | 0.074 | ||
30/07/2024 | 0.091 | 353.600 | 2,430,000 | 610,000 | 0.610 | 2,315,000 | 0.091 | ||
29/07/2024 | 0.083 | 358.200 | 0 | 2,925,000 | 2.930 | ||||
26/07/2024 | 0.086 | 354.400 | 2,125,000 | 2,925,000 | 2.930 | 695,000 | 0.089 | 1,430,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |