Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.121 | 373.200 | 60,000 | 2,360,000 | 2.360 | 5,000 | 0.120 | ||
19/07/2024 | 0.099 | 364.000 | 1,225,000 | 2,365,000 | 2.370 | 915,000 | 0.108 | ||
18/07/2024 | 0.112 | 369.200 | 8,940,000 | 1,450,000 | 1.450 | 5,495,000 | 0.113 | 3,175,000 | 0.111 |
17/07/2024 | 0.117 | 371.800 | 35,955,000 | 3,770,000 | 3.770 | 25,800,000 | 0.115 | 8,640,000 | 0.117 |
16/07/2024 | 0.131 | 378.000 | 6,395,000 | 20,930,000 | 20.930 | 3,065,000 | 0.141 | 2,860,000 | 0.141 |
15/07/2024 | 0.157 | 390.200 | 4,740,000 | 21,135,000 | 21.140 | 1,970,000 | 0.159 | 2,725,000 | 0.158 |
12/07/2024 | 0.167 | 397.000 | 2,040,000 | 20,380,000 | 20.380 | 835,000 | 0.159 | 1,205,000 | 0.159 |
11/07/2024 | 0.144 | 384.800 | 20,000,000 | 20,010,000 | 20.010 | 20,000,000 | 0.144 | ||
10/07/2024 | 0.130 | 377.600 | 0 | 10,000 | 0.010 | ||||
09/07/2024 | 0.131 | 381.000 | 0 | 10,000 | 0.010 | ||||
08/07/2024 | 0.131 | 378.600 | 0 | 10,000 | 0.010 | ||||
05/07/2024 | 0.136 | 379.800 | 0 | 10,000 | 0.010 | ||||
04/07/2024 | 0.138 | 382.400 | 0 | 10,000 | 0.010 | ||||
03/07/2024 | 0.135 | 379.400 | 0 | 10,000 | 0.010 | ||||
02/07/2024 | 0.113 | 369.200 | 0 | 10,000 | 0.010 | ||||
28/06/2024 | 0.120 | 372.400 | 0 | 10,000 | 0.010 | ||||
27/06/2024 | 0.123 | 374.400 | 235,000 | 10,000 | 0.010 | 235,000 | 0.131 | ||
26/06/2024 | 0.137 | 382.000 | 200,000 | 245,000 | 0.240 | 200,000 | 0.135 | ||
25/06/2024 | 0.135 | 382.000 | 355,000 | 445,000 | 0.450 | 150,000 | 0.140 | 100,000 | 0.141 |
24/06/2024 | 0.135 | 380.400 | 340,000 | 495,000 | 0.500 | 340,000 | 0.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 13:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |