56355 BP#HSI RP2704O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56355 BP#HSI RP2704O (R BEAR)

Nominal

0.255 -0.035 (-12.069%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.290	19,159.200	0	0	0.000
25/11/2024	0.290	19,150.990	0	0	0.000
22/11/2024	0.285	19,229.970	0	0	0.000
21/11/2024	0.255	19,601.110	0	0	0.000
20/11/2024	0.250	19,705.010	0	0	0.000
19/11/2024	0.255	19,663.670	0	0	0.000
18/11/2024	0.265	19,576.610	0	0	0.000
15/11/2024	0.270	19,426.340	0	0	0.000
14/11/2024	0.270	19,435.810	0	0	0.000
13/11/2024	0.236	19,823.450	0	0	0.000
12/11/2024	0.236	19,846.880	0	0	0.000
11/11/2024	0.185	20,426.930	0	0	0.000
08/11/2024	0.149	20,728.190	200,000	0	0.000	100,000	0.120	100,000	0.107
07/11/2024	0.138	20,953.340	0	0	0.000
06/11/2024	0.175	20,538.380	990,000	0	0.000	610,000	0.164	380,000	0.168
05/11/2024	0.135	21,006.970	850,000	230,000	0.153	310,000	0.148	540,000	0.153
04/11/2024	0.176	20,567.520	0	0	0.000
01/11/2024	0.179	20,506.430	0	0	0.000
31/10/2024	0.189	20,317.330	0	0	0.000
30/10/2024	0.191	20,380.640	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.